Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 63.00 | 63.07 | 63.00 | 63.07 | 10,390 | +0.06(+0.09%) |
Sep 29, 2015 | 63.03 | 63.04 | 63.01 | 63.01 | 2,959 | +0.01(+0.01%) |
Sep 28, 2015 | 63.02 | 63.02 | 63.00 | 63.00 | 1,726 | -0.01(-0.01%) |
Sep 25, 2015 | 63.04 | 63.04 | 63.01 | 63.01 | 923 | -0.08(-0.12%) |
Sep 24, 2015 | 63.09 | 63.09 | 63.09 | 63.09 | 381 | +0.05(+0.08%) |
Sep 23, 2015 | 63.02 | 63.04 | 62.85 | 63.04 | 4,324 | -0.02(-0.03%) |
Sep 22, 2015 | 63.04 | 63.05 | 63.03 | 63.05 | 3,897 | +0.04(+0.07%) |
Sep 21, 2015 | 63.01 | 63.01 | 63.01 | 63.01 | 715 | -0.02(-0.03%) |
Sep 18, 2015 | 62.94 | 63.04 | 62.94 | 63.03 | 3,728 | +0.01(+0.01%) |
Sep 17, 2015 | 62.98 | 63.03 | 62.98 | 63.02 | 2,648 | +0.03(+0.05%) |
Sep 16, 2015 | 62.98 | 62.98 | 62.93 | 62.98 | 1,335 | +0.02(+0.04%) |
Sep 15, 2015 | 62.98 | 62.98 | 62.96 | 62.96 | 4,477 | -0.01(-0.01%) |
Sep 14, 2015 | 63.00 | 63.00 | 62.88 | 62.97 | 1,017 | -0.03(-0.04%) |
Sep 11, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 85,298 | +0.08(+0.12%) |
Sep 10, 2015 | 62.93 | 62.95 | 62.92 | 62.92 | 3,859 | -0.00(-0.00%) |
Sep 09, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 3,948 | -0.00(-0.00%) |
Sep 08, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 2,784 | -0.02(-0.03%) |
Sep 04, 2015 | 62.92 | 62.93 | 62.93 | 62.93 | 11,837 | -0.01(-0.01%) |
Sep 03, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 2,275 | +0.01(+0.01%) |
Sep 02, 2015 | 62.93 | 62.93 | 62.85 | 62.93 | 1,871 | +0.01(+0.01%) |
Sep 01, 2015 | 62.92 | 62.93 | 62.92 | 62.93 | 1,954 | +0.02(+0.03%) |
Aug 31, 2015 | 62.93 | 62.93 | 62.83 | 62.91 | 12,559 | -0.01(-0.01%) |
Aug 28, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 15,982 | +0.00(+0.00%) |
Aug 27, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 2,454 | +0.02(+0.03%) |
Aug 26, 2015 | 62.90 | 62.90 | 62.88 | 62.90 | 11,508 | +0.01(+0.01%) |
Aug 25, 2015 | 62.73 | 62.93 | 62.73 | 62.89 | 6,503 | +0.05(+0.08%) |
Aug 24, 2015 | 62.96 | 62.96 | 62.84 | 62.84 | 9,191 | -0.11(-0.18%) |
Aug 21, 2015 | 63.18 | 63.18 | 62.95 | 62.95 | 3,628 | +0.02(+0.04%) |
Aug 20, 2015 | 62.93 | 62.93 | 62.91 | 62.93 | 2,667 | +0.00(+0.00%) |
Aug 19, 2015 | 62.91 | 62.94 | 62.91 | 62.93 | 2,317 | +0.01(+0.01%) |
Aug 18, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 32,730 | -0.04(-0.07%) |
Aug 17, 2015 | 62.97 | 62.97 | 62.88 | 62.96 | 8,249 | +0.03(+0.05%) |
Aug 14, 2015 | 62.94 | 62.95 | 62.93 | 62.93 | 2,389 | -0.02(-0.03%) |
Aug 13, 2015 | 62.97 | 62.97 | 62.94 | 62.94 | 724 | -0.05(-0.08%) |
Aug 12, 2015 | 63.00 | 63.00 | 62.98 | 62.99 | 833 | +0.00(+0.00%) |
Aug 11, 2015 | 63.01 | 63.01 | 62.99 | 62.99 | 19,623 | +0.02(+0.03%) |
Aug 10, 2015 | 62.97 | 62.98 | 62.97 | 62.98 | 3,522 | -0.01(-0.01%) |
Aug 07, 2015 | 62.98 | 62.98 | 62.98 | 62.98 | 1,190 | +0.02(+0.03%) |
Aug 06, 2015 | 62.98 | 62.98 | 62.95 | 62.97 | 3,781 | +0.01(+0.01%) |
Aug 05, 2015 | 62.96 | 62.96 | 62.94 | 62.96 | 67,540 | -0.04(-0.07%) |
Aug 04, 2015 | 62.99 | 63.00 | 62.99 | 63.00 | 929 | +0.01(+0.01%) |
Aug 03, 2015 | 63.00 | 63.00 | 62.99 | 62.99 | 2,262 | -0.04(-0.06%) |
Jul 31, 2015 | 63.03 | 63.03 | 63.03 | 63.03 | 120 | +0.06(+0.09%) |
Jul 30, 2015 | 62.98 | 62.98 | 62.97 | 62.97 | 1,549 | -0.03(-0.04%) |
Jul 29, 2015 | 62.96 | 63.00 | 62.95 | 63.00 | 10,446 | +0.03(+0.05%) |
Jul 28, 2015 | 62.97 | 62.97 | 62.97 | 62.97 | 1,176 | +0.00(+0.00%) |
Jul 27, 2015 | 62.98 | 62.98 | 62.95 | 62.97 | 12,790 | +0.01(+0.01%) |
Jul 24, 2015 | 62.95 | 62.97 | 62.95 | 62.96 | 5,462 | -0.01(-0.01%) |
Jul 23, 2015 | 62.92 | 62.97 | 62.91 | 62.97 | 64,466 | +0.05(+0.08%) |
Jul 22, 2015 | 62.91 | 62.92 | 62.91 | 62.92 | 6,403 | +0.02(+0.03%) |
Jul 21, 2015 | 62.91 | 62.91 | 62.90 | 62.90 | 538 | +0.01(+0.01%) |
Jul 20, 2015 | 62.87 | 62.89 | 62.87 | 62.89 | 1,061 | +0.00(+0.00%) |
Jul 17, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 792 | +0.02(+0.03%) |
Jul 16, 2015 | 62.89 | 62.90 | 62.86 | 62.87 | 2,043 | -0.01(-0.01%) |
Jul 15, 2015 | 62.87 | 62.89 | 62.87 | 62.88 | 874 | -0.03(-0.05%) |
Jul 14, 2015 | 62.90 | 62.92 | 62.90 | 62.92 | 4,504 | -0.01(-0.01%) |
Jul 13, 2015 | 62.89 | 62.95 | 62.89 | 62.92 | 13,298 | +0.02(+0.03%) |
Jul 10, 2015 | 62.90 | 62.92 | 62.90 | 62.91 | 1,788 | -0.01(-0.01%) |
Jul 09, 2015 | 62.90 | 62.92 | 62.90 | 62.92 | 108,577 | -0.05(-0.08%) |
Jul 08, 2015 | 62.92 | 62.97 | 62.91 | 62.97 | 9,091 | +0.03(+0.05%) |
Jul 07, 2015 | 62.92 | 62.93 | 62.92 | 62.93 | 6,011 | +0.08(+0.12%) |
Jul 06, 2015 | 62.92 | 62.92 | 62.86 | 62.86 | 1,901 | +0.03(+0.04%) |
Jul 02, 2015 | 62.87 | 62.83 | 62.83 | 62.83 | 2,393 | +0.01(+0.01%) |
Jul 01, 2015 | 62.87 | 62.88 | 62.82 | 62.82 | 9,034 | -0.04(-0.07%) |
Jun 30, 2015 | 62.89 | 62.89 | 62.87 | 62.87 | 1,777 | +0.01(+0.01%) |
Jun 29, 2015 | 62.87 | 62.87 | 62.84 | 62.86 | 10,634 | +0.03(+0.05%) |
Jun 26, 2015 | 62.85 | 62.85 | 62.83 | 62.83 | 7,139 | +0.00(+0.00%) |
Jun 25, 2015 | 62.84 | 62.84 | 62.83 | 62.83 | 35,777 | -0.03(-0.05%) |
Jun 24, 2015 | 62.85 | 62.88 | 62.83 | 62.86 | 7,979 | +0.00(+0.00%) |
Jun 23, 2015 | 62.86 | 62.90 | 62.85 | 62.86 | 6,468 | +0.00(+0.01%) |
Jun 22, 2015 | 62.86 | 62.89 | 62.85 | 62.86 | 2,288 | -0.15(-0.24%) |
Jun 18, 2015 | 62.93 | 63.01 | 62.93 | 63.01 | 85 | +0.12(+0.19%) |
Jun 17, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 341 | -0.02(-0.03%) |
Jun 16, 2015 | 62.95 | 62.97 | 62.86 | 62.91 | 4,509 | -0.01(-0.01%) |
Jun 15, 2015 | 62.96 | 62.96 | 62.92 | 62.92 | 6,651 | -0.00(-0.00%) |
Jun 12, 2015 | 62.92 | 62.94 | 62.91 | 62.92 | 8,337 | +0.02(+0.03%) |
Jun 11, 2015 | 62.88 | 62.91 | 62.86 | 62.90 | 3,016 | +0.02(+0.03%) |
Jun 10, 2015 | 62.91 | 62.93 | 62.87 | 62.88 | 3,540 | +0.03(+0.05%) |
Jun 09, 2015 | 62.91 | 62.91 | 62.85 | 62.85 | 6,635 | -0.08(-0.12%) |
Jun 05, 2015 | 62.92 | 62.93 | 62.91 | 62.93 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 62.97 | 62.97 | 62.93 | 62.93 | 29,973 | +0.09(+0.15%) |
Jun 03, 2015 | 62.93 | 62.93 | 62.84 | 62.84 | 10,060 | -0.06(-0.10%) |
Jun 02, 2015 | 62.94 | 62.96 | 62.88 | 62.90 | 16,213 | -0.02(-0.02%) |
Jun 01, 2015 | 62.96 | 62.96 | 62.91 | 62.92 | 2,070 | -0.05(-0.08%) |
May 29, 2015 | 62.96 | 62.98 | 62.96 | 62.97 | 7,901 | +0.01(+0.01%) |
May 28, 2015 | 62.97 | 62.97 | 62.95 | 62.96 | 3,232 | +0.01(+0.01%) |
May 27, 2015 | 62.98 | 62.98 | 62.95 | 62.95 | 4,480 | +0.01(+0.01%) |
May 26, 2015 | 62.95 | 62.96 | 62.94 | 62.94 | 1,498 | -0.02(-0.03%) |
May 22, 2015 | 62.96 | 62.96 | 62.96 | 62.96 | 6,229 | -0.01(-0.01%) |
May 21, 2015 | 62.94 | 62.97 | 62.93 | 62.97 | 2,967 | +0.02(+0.04%) |
May 20, 2015 | 62.99 | 62.99 | 62.91 | 62.94 | 4,007 | -0.01(-0.01%) |
May 19, 2015 | 62.96 | 62.97 | 62.95 | 62.95 | 3,285 | -0.02(-0.03%) |
May 18, 2015 | 62.97 | 62.98 | 62.96 | 62.97 | 10,873 | +0.00(+0.00%) |
May 15, 2015 | 62.96 | 62.99 | 62.96 | 62.97 | 2,863 | +0.00(+0.00%) |
May 14, 2015 | 62.98 | 62.99 | 62.94 | 62.97 | 7,088 | +0.03(+0.05%) |
May 13, 2015 | 62.98 | 62.98 | 62.94 | 62.94 | 11,843 | -0.01(-0.01%) |
May 12, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 1,412 | -0.01(-0.01%) |
May 11, 2015 | 62.98 | 63.02 | 62.95 | 62.95 | 1,130 | -0.05(-0.08%) |
May 08, 2015 | 63.02 | 63.09 | 62.99 | 63.00 | 2,138 | +0.02(+0.04%) |
May 07, 2015 | 62.97 | 62.98 | 62.94 | 62.98 | 1,485 | -0.03(-0.05%) |
May 06, 2015 | 62.94 | 63.01 | 62.94 | 63.01 | 16,383 | +0.02(+0.03%) |
May 05, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 4,957 | +0.09(+0.15%) |
May 04, 2015 | 62.96 | 62.96 | 62.90 | 62.90 | 9,155 | -0.08(-0.13%) |
May 01, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 790 | -0.03(-0.04%) |
Apr 30, 2015 | 63.00 | 63.01 | 63.00 | 63.01 | 1,189 | +0.05(+0.08%) |
Apr 29, 2015 | 63.00 | 63.00 | 62.93 | 62.96 | 1,670 | -0.03(-0.05%) |
Apr 28, 2015 | 62.99 | 63.00 | 62.91 | 63.00 | 4,313 | +0.00(+0.00%) |
Apr 27, 2015 | 62.96 | 63.01 | 62.96 | 63.00 | 2,018 | -0.02(-0.03%) |
Apr 24, 2015 | 62.95 | 63.03 | 62.95 | 63.02 | 3,773 | +0.05(+0.07%) |
Apr 23, 2015 | 62.96 | 62.97 | 62.94 | 62.97 | 14,161 | +0.01(+0.02%) |
Apr 22, 2015 | 62.97 | 62.98 | 62.95 | 62.96 | 4,558 | -0.02(-0.03%) |
Apr 21, 2015 | 62.96 | 62.99 | 62.96 | 62.98 | 2,375 | -0.01(-0.01%) |
Apr 20, 2015 | 62.99 | 62.99 | 62.98 | 62.99 | 2,303 | +0.01(+0.02%) |
Apr 17, 2015 | 63.00 | 63.00 | 62.97 | 62.98 | 5,366 | -0.00(-0.00%) |
Apr 16, 2015 | 63.01 | 63.06 | 62.98 | 62.98 | 11,107 | -0.03(-0.04%) |
Apr 15, 2015 | 63.00 | 63.01 | 63.00 | 63.01 | 1,975 | +0.07(+0.11%) |
Apr 14, 2015 | 62.99 | 63.00 | 62.94 | 62.94 | 8,498 | +0.03(+0.05%) |
Apr 13, 2015 | 62.95 | 63.02 | 62.90 | 62.91 | 12,669 | -0.04(-0.07%) |
Apr 10, 2015 | 63.01 | 63.01 | 62.95 | 62.95 | 3,000 | +0.02(+0.03%) |
Apr 09, 2015 | 62.92 | 63.07 | 62.92 | 62.93 | 25,403 | -0.07(-0.11%) |
Apr 08, 2015 | 62.98 | 63.03 | 62.98 | 63.00 | 62,162 | -0.02(-0.04%) |
Apr 07, 2015 | 63.01 | 63.02 | 62.96 | 63.02 | 8,205 | +0.02(+0.03%) |
Apr 06, 2015 | 63.03 | 63.03 | 62.98 | 63.00 | 7,467 | -0.02(-0.03%) |
Apr 02, 2015 | 63.07 | 63.02 | 63.02 | 63.02 | 4,315 | +0.02(+0.03%) |
Apr 01, 2015 | 63.11 | 63.11 | 63.00 | 63.01 | 2,175 | -0.02(-0.03%) |
Mar 31, 2015 | 63.03 | 63.03 | 63.03 | 63.03 | 247 | -0.03(-0.05%) |
Mar 30, 2015 | 62.92 | 63.08 | 62.92 | 63.06 | 10,663 | -0.06(-0.09%) |
Mar 27, 2015 | 63.06 | 63.18 | 63.04 | 63.12 | 8,432 | -0.08(-0.13%) |
Mar 26, 2015 | 63.09 | 63.20 | 63.09 | 63.20 | 2,180 | +0.17(+0.26%) |
Mar 25, 2015 | 63.07 | 63.07 | 62.99 | 63.03 | 2,741 | -0.02(-0.03%) |
Mar 24, 2015 | 62.97 | 63.05 | 62.93 | 63.05 | 17,068 | +0.08(+0.13%) |
Mar 23, 2015 | 62.96 | 62.97 | 62.93 | 62.97 | 9,046 | +0.07(+0.11%) |
Mar 20, 2015 | 62.93 | 62.93 | 62.90 | 62.90 | 5,083 | -0.13(-0.20%) |
Mar 19, 2015 | 63.00 | 63.03 | 63.00 | 63.03 | 4,380 | +0.09(+0.15%) |
Mar 18, 2015 | 62.93 | 62.93 | 62.92 | 62.93 | 1,668 | -0.02(-0.04%) |
Mar 17, 2015 | 62.92 | 62.96 | 62.92 | 62.96 | 9,352 | +0.07(+0.11%) |
Mar 16, 2015 | 62.93 | 62.93 | 62.88 | 62.89 | 3,251 | -0.04(-0.07%) |
Mar 13, 2015 | 62.93 | 62.93 | 62.89 | 62.93 | 13,561 | +0.02(+0.03%) |
Mar 12, 2015 | 62.92 | 62.93 | 62.89 | 62.92 | 35,896 | -0.02(-0.04%) |
Mar 11, 2015 | 62.92 | 62.95 | 62.88 | 62.94 | 14,047 | +0.05(+0.08%) |
Mar 10, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 500 | +0.06(+0.09%) |
Mar 09, 2015 | 62.86 | 62.86 | 62.83 | 62.83 | 7,510 | -0.07(-0.11%) |
Mar 05, 2015 | 62.88 | 62.90 | 62.88 | 62.90 | 205 | +0.02(+0.03%) |
Mar 04, 2015 | 62.90 | 62.90 | 62.88 | 62.88 | 2,038 | -0.00(-0.00%) |
Mar 03, 2015 | 62.88 | 62.90 | 62.90 | 62.89 | 5,712 | -0.01(-0.02%) |
Mar 02, 2015 | 62.90 | 62.92 | 62.88 | 62.90 | 6,856 | +0.01(+0.02%) |
Feb 27, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 507 | -0.07(-0.11%) |
Feb 26, 2015 | 62.91 | 62.96 | 62.90 | 62.96 | 101,562 | +0.06(+0.09%) |
Feb 25, 2015 | 62.92 | 62.92 | 62.90 | 62.90 | 1,310 | -0.01(-0.02%) |
Feb 24, 2015 | 62.89 | 62.91 | 62.89 | 62.91 | 6,718 | +0.03(+0.05%) |
Feb 23, 2015 | 62.88 | 62.88 | 62.88 | 62.88 | 267 | +0.02(+0.03%) |
Feb 20, 2015 | 62.86 | 62.86 | 62.86 | 62.86 | 21,870 | -0.01(-0.01%) |
Feb 19, 2015 | 62.88 | 62.88 | 62.86 | 62.87 | 917 | -0.02(-0.03%) |
Feb 18, 2015 | 62.85 | 62.89 | 62.84 | 62.89 | 15,051 | +0.04(+0.07%) |
Feb 17, 2015 | 62.85 | 62.85 | 62.85 | 62.85 | 2,852 | +0.03(+0.05%) |
Feb 13, 2015 | 62.81 | 62.81 | 62.81 | 62.81 | 8,158 | +0.02(+0.04%) |
Feb 12, 2015 | 62.84 | 62.84 | 62.77 | 62.79 | 4,822 | +0.00(+0.00%) |
Feb 11, 2015 | 62.82 | 62.82 | 62.75 | 62.79 | 16,688 | -0.02(-0.03%) |
Feb 10, 2015 | 62.83 | 62.85 | 62.80 | 62.81 | 41,117 | +0.02(+0.04%) |
Feb 09, 2015 | 62.84 | 62.89 | 62.78 | 62.78 | 10,821 | +0.00(+0.00%) |
Feb 06, 2015 | 62.87 | 62.90 | 62.72 | 62.78 | 21,670 | -0.08(-0.13%) |
Feb 05, 2015 | 62.89 | 62.89 | 62.86 | 62.86 | 4,124 | +0.01(+0.01%) |
Feb 04, 2015 | 62.86 | 62.87 | 62.85 | 62.86 | 2,843 | -0.02(-0.04%) |
Feb 03, 2015 | 62.88 | 62.92 | 62.87 | 62.88 | 10,768 | +0.00(+0.00%) |
Feb 02, 2015 | 62.89 | 62.90 | 62.87 | 62.88 | 8,467 | +0.01(+0.01%) |
Jan 30, 2015 | 62.87 | 62.87 | 62.87 | 62.87 | 264 | +0.02(+0.03%) |
Jan 29, 2015 | 62.87 | 62.87 | 62.86 | 62.86 | 5,756 | +0.02(+0.03%) |
Jan 28, 2015 | 62.87 | 62.87 | 62.77 | 62.84 | 45,456 | -0.02(-0.04%) |
Jan 27, 2015 | 62.82 | 62.87 | 62.80 | 62.87 | 5,520 | +0.00(+0.00%) |
Jan 26, 2015 | 62.90 | 62.90 | 62.82 | 62.87 | 23,535 | +0.03(+0.05%) |
Jan 23, 2015 | 63.32 | 63.32 | 62.81 | 62.83 | 27,359 | -0.03(-0.05%) |
Jan 22, 2015 | 62.87 | 62.87 | 62.82 | 62.87 | 4,499 | +0.03(+0.04%) |
Jan 21, 2015 | 62.84 | 62.84 | 62.84 | 62.84 | 488 | -0.03(-0.05%) |
Jan 20, 2015 | 62.87 | 62.89 | 62.86 | 62.87 | 17,842 | -0.02(-0.04%) |
Jan 16, 2015 | 62.89 | 62.90 | 62.87 | 62.90 | 7,006 | +0.02(+0.03%) |
Jan 15, 2015 | 62.87 | 62.90 | 62.87 | 62.88 | 7,556 | +0.02(+0.03%) |
Jan 14, 2015 | 62.86 | 62.90 | 62.86 | 62.87 | 6,264 | +0.02(+0.03%) |
Jan 13, 2015 | 62.82 | 62.86 | 62.82 | 62.85 | 7,037 | -0.00(-0.00%) |
Jan 12, 2015 | 62.84 | 62.85 | 62.80 | 62.85 | 10,201 | +0.02(+0.03%) |
Jan 09, 2015 | 62.82 | 62.83 | 62.82 | 62.83 | 970 | +0.05(+0.08%) |
Jan 08, 2015 | 62.82 | 62.84 | 62.78 | 62.78 | 28,297 | -0.04(-0.06%) |
Jan 07, 2015 | 62.82 | 62.82 | 62.81 | 62.82 | 1,268 | -0.05(-0.08%) |
Jan 06, 2015 | 62.78 | 62.88 | 62.77 | 62.87 | 8,205 | +0.08(+0.12%) |
Jan 05, 2015 | 62.78 | 62.80 | 62.78 | 62.79 | 3,402 | +0.01(+0.02%) |
Jan 02, 2015 | 62.77 | 62.78 | 62.76 | 62.78 | 83,670 | +0.01(+0.01%) |
Dec 31, 2014 | 62.83 | 62.77 | 62.77 | 62.77 | 45,366 | -0.02(-0.04%) |
Dec 30, 2014 | 62.83 | 62.83 | 62.77 | 62.80 | 263,998 | -0.02(-0.04%) |
Dec 29, 2014 | 62.87 | 62.87 | 62.82 | 62.82 | 2,544 | +0.02(+0.02%) |
Dec 26, 2014 | 62.79 | 62.81 | 62.78 | 62.81 | 2,466 | +0.02(+0.03%) |
Dec 24, 2014 | 62.84 | 62.79 | 62.79 | 62.79 | 9,981 | -0.03(-0.04%) |
Dec 23, 2014 | 62.80 | 62.82 | 62.80 | 62.82 | 995 | +0.01(+0.01%) |
Dec 22, 2014 | 62.83 | 62.83 | 62.80 | 62.81 | 1,065 | -0.01(-0.01%) |
Dec 19, 2014 | 62.82 | 62.82 | 62.80 | 62.82 | 4,089 | +0.00(+0.00%) |
Dec 18, 2014 | 62.83 | 62.83 | 62.82 | 62.82 | 6,155 | -0.03(-0.05%) |
Dec 17, 2014 | 62.84 | 62.85 | 62.84 | 62.85 | 3,973 | +0.00(+0.00%) |
Dec 16, 2014 | 62.85 | 62.85 | 62.80 | 62.85 | 3,662 | -0.01(-0.02%) |
Dec 15, 2014 | 62.88 | 62.90 | 62.83 | 62.86 | 7,701 | -0.01(-0.02%) |
Dec 12, 2014 | 62.86 | 62.88 | 62.83 | 62.87 | 4,695 | -0.00(-0.00%) |
Dec 11, 2014 | 62.87 | 62.91 | 62.81 | 62.88 | 4,799 | +0.03(+0.05%) |
Dec 10, 2014 | 62.92 | 62.95 | 62.78 | 62.84 | 44,511 | -0.04(-0.07%) |
Dec 09, 2014 | 62.94 | 62.94 | 62.85 | 62.88 | 9,129 | +0.06(+0.09%) |
Dec 08, 2014 | 62.93 | 62.95 | 62.83 | 62.83 | 13,518 | -0.09(-0.14%) |
Dec 05, 2014 | 62.98 | 63.02 | 62.92 | 62.92 | 18,829 | -0.05(-0.08%) |
Dec 04, 2014 | 62.98 | 62.98 | 62.96 | 62.97 | 4,278 | +0.02(+0.04%) |
Dec 03, 2014 | 62.96 | 62.96 | 62.93 | 62.94 | 3,180 | -0.02(-0.03%) |
Dec 02, 2014 | 62.96 | 62.96 | 62.95 | 62.96 | 2,165 | -0.01(-0.01%) |
Dec 01, 2014 | 62.99 | 62.99 | 62.96 | 62.97 | 4,413 | -0.02(-0.02%) |
Nov 28, 2014 | 62.94 | 62.98 | 62.94 | 62.98 | 891 | +0.02(+0.04%) |
Nov 26, 2014 | 62.98 | 62.96 | 62.96 | 62.96 | 3,007 | -0.02(-0.03%) |
Nov 25, 2014 | 62.97 | 62.97 | 62.96 | 62.97 | 3,803 | +0.01(+0.01%) |
Nov 24, 2014 | 62.97 | 62.97 | 62.95 | 62.97 | 1,960 | +0.02(+0.03%) |
Nov 21, 2014 | 62.93 | 62.95 | 62.89 | 62.95 | 6,515 | -0.02(-0.03%) |
Nov 20, 2014 | 62.96 | 62.97 | 62.95 | 62.97 | 2,902 | +0.00(+0.00%) |
Nov 19, 2014 | 62.97 | 62.97 | 62.93 | 62.97 | 2,213 | -0.01(-0.01%) |
Nov 18, 2014 | 62.97 | 62.98 | 62.97 | 62.97 | 4,091 | +0.00(+0.00%) |
Nov 17, 2014 | 62.93 | 62.97 | 62.93 | 62.97 | 2,252 | +0.02(+0.03%) |
Nov 14, 2014 | 62.96 | 62.97 | 62.95 | 62.96 | 2,456 | +0.00(+0.00%) |
Nov 13, 2014 | 62.94 | 62.96 | 62.89 | 62.96 | 5,453 | +0.02(+0.04%) |
Nov 12, 2014 | 62.94 | 62.95 | 62.93 | 62.93 | 2,503 | +0.08(+0.13%) |
Nov 11, 2014 | 62.84 | 62.94 | 62.84 | 62.85 | 1,609 | -0.11(-0.18%) |
Nov 10, 2014 | 62.97 | 62.98 | 62.96 | 62.96 | 4,701 | +0.01(+0.01%) |
Nov 07, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 937 | +0.01(+0.01%) |
Nov 06, 2014 | 62.96 | 62.96 | 62.94 | 62.95 | 5,537 | -0.01(-0.01%) |
Nov 05, 2014 | 62.94 | 62.96 | 62.93 | 62.96 | 6,181 | +0.06(+0.09%) |
Nov 04, 2014 | 62.91 | 62.91 | 62.90 | 62.90 | 1,888 | +0.00(+0.00%) |
Nov 03, 2014 | 62.70 | 62.93 | 62.70 | 62.90 | 3,621 | -0.01(-0.02%) |
Oct 31, 2014 | 62.88 | 62.93 | 62.88 | 62.91 | 5,551 | +0.02(+0.04%) |
Oct 30, 2014 | 62.87 | 62.89 | 62.87 | 62.89 | 574 | -0.02(-0.03%) |
Oct 29, 2014 | 62.46 | 62.91 | 62.46 | 62.91 | 6,132 | +0.00(+0.00%) |
Oct 28, 2014 | 62.91 | 62.91 | 62.82 | 62.91 | 5,009 | +0.01(+0.01%) |
Oct 27, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 7,191 | -0.02(-0.03%) |
Oct 24, 2014 | 62.91 | 62.91 | 62.91 | 62.91 | 2,585 | +0.00(+0.00%) |
Oct 23, 2014 | 62.91 | 62.91 | 62.89 | 62.91 | 4,157 | +0.01(+0.01%) |
Oct 22, 2014 | 62.33 | 62.91 | 62.33 | 62.91 | 3,466 | -0.02(-0.03%) |
Oct 21, 2014 | 62.92 | 62.92 | 62.91 | 62.92 | 3,286 | +0.02(+0.04%) |
Oct 20, 2014 | 62.91 | 62.91 | 62.89 | 62.90 | 2,231 | -0.02(-0.04%) |
Oct 17, 2014 | 62.86 | 62.93 | 62.86 | 62.92 | 18,546 | +0.02(+0.04%) |
Oct 16, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 2,488 | +0.02(+0.03%) |
Oct 15, 2014 | 62.87 | 62.97 | 62.71 | 62.88 | 22,885 | -0.03(-0.05%) |
Oct 14, 2014 | 62.88 | 62.96 | 62.88 | 62.91 | 87,266 | -0.07(-0.11%) |
Oct 13, 2014 | 62.95 | 62.99 | 62.91 | 62.98 | 19,154 | +0.10(+0.15%) |
Oct 10, 2014 | 62.91 | 62.91 | 62.88 | 62.89 | 5,362 | -0.02(-0.03%) |
Oct 09, 2014 | 62.84 | 62.91 | 62.81 | 62.91 | 943 | +0.08(+0.13%) |
Oct 08, 2014 | 62.90 | 62.90 | 62.82 | 62.82 | 2,336 | -0.05(-0.08%) |
Oct 07, 2014 | 62.87 | 62.89 | 62.87 | 62.87 | 9,305 | +0.00(+0.00%) |
Oct 06, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 594 | -0.02(-0.02%) |
Oct 03, 2014 | 62.89 | 62.89 | 62.88 | 62.89 | 8,416 | -0.01(-0.02%) |
Oct 02, 2014 | 62.90 | 62.90 | 62.90 | 62.90 | 11,182 | +0.08(+0.13%) |