Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9056 | 0.9408 | 0.9056 | 0.9056 | 42,830 | -0.02(-1.90%) |
Sep 29, 2020 | 0.9144 | 0.9320 | 0.9144 | 0.9232 | 55,282 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8968 | 0.9320 | 0.8880 | 0.9232 | 174,194 | +0.02(+1.94%) |
Sep 25, 2020 | 0.8880 | 0.9232 | 0.8880 | 0.9056 | 103,726 | +0.00(+0.00%) |
Sep 24, 2020 | 0.8968 | 0.9232 | 0.8880 | 0.9056 | 60,071 | +0.01(+0.98%) |
Sep 23, 2020 | 0.9144 | 0.9490 | 0.8880 | 0.8968 | 133,744 | -0.02(-1.92%) |
Sep 22, 2020 | 0.9408 | 0.9584 | 0.8880 | 0.9144 | 79,711 | -0.03(-2.80%) |
Sep 21, 2020 | 0.9847 | 0.9935 | 0.9232 | 0.9408 | 104,398 | -0.06(-6.14%) |
Sep 18, 2020 | 0.9935 | 1.011 | 0.9760 | 1.002 | 199,604 | +0.03(+2.70%) |
Sep 17, 2020 | 0.9672 | 1.002 | 0.9496 | 0.9760 | 83,555 | +0.00(+0.00%) |
Sep 16, 2020 | 0.9496 | 1.002 | 0.9232 | 0.9760 | 341,399 | +0.03(+2.78%) |
Sep 15, 2020 | 0.9232 | 0.9760 | 0.9144 | 0.9496 | 225,571 | +0.04(+4.85%) |
Sep 14, 2020 | 0.9056 | 0.9232 | 0.8968 | 0.9056 | 79,670 | +0.01(+0.98%) |
Sep 11, 2020 | 0.8968 | 0.9232 | 0.8880 | 0.8968 | 63,350 | +0.00(+0.00%) |
Sep 10, 2020 | 0.8968 | 0.9276 | 0.8711 | 0.8968 | 226,863 | +0.00(+0.00%) |
Sep 09, 2020 | 0.8968 | 0.9320 | 0.8704 | 0.8968 | 116,259 | +0.00(+0.00%) |
Sep 08, 2020 | 0.9320 | 0.9347 | 0.8792 | 0.8968 | 164,133 | -0.04(-3.77%) |
Sep 04, 2020 | 0.9232 | 0.9408 | 0.9144 | 0.9320 | 57,322 | +0.02(+1.92%) |
Sep 03, 2020 | 0.9584 | 0.9584 | 0.8968 | 0.9144 | 238,044 | -0.03(-2.80%) |
Sep 02, 2020 | 0.9584 | 0.9760 | 0.9232 | 0.9408 | 229,904 | -0.03(-2.73%) |
Sep 01, 2020 | 1.002 | 1.009 | 0.9584 | 0.9672 | 133,494 | -0.01(-0.90%) |
Aug 31, 2020 | 0.9935 | 1.002 | 0.9584 | 0.9760 | 109,687 | -0.02(-1.77%) |
Aug 28, 2020 | 0.9584 | 1.020 | 0.9584 | 0.9935 | 90,533 | +0.04(+3.67%) |
Aug 27, 2020 | 1.002 | 1.020 | 0.9496 | 0.9584 | 156,226 | -0.04(-4.39%) |
Aug 26, 2020 | 1.002 | 1.038 | 1.002 | 1.002 | 62,009 | -0.01(-0.87%) |
Aug 25, 2020 | 1.011 | 1.055 | 1.002 | 1.011 | 128,061 | +0.01(+0.88%) |
Aug 24, 2020 | 1.002 | 1.038 | 0.9935 | 1.002 | 187,398 | -0.01(-0.87%) |
Aug 21, 2020 | 1.029 | 1.029 | 1.002 | 1.011 | 100,314 | -0.02(-1.71%) |
Aug 20, 2020 | 1.011 | 1.029 | 0.9847 | 1.029 | 118,944 | +0.01(+0.86%) |
Aug 19, 2020 | 1.064 | 1.073 | 1.002 | 1.020 | 100,405 | -0.05(-4.92%) |
Aug 18, 2020 | 1.073 | 1.090 | 1.042 | 1.073 | 39,427 | -0.01(-0.81%) |
Aug 17, 2020 | 1.099 | 1.117 | 1.055 | 1.081 | 142,243 | -0.02(-1.60%) |
Aug 14, 2020 | 1.055 | 1.117 | 1.046 | 1.099 | 163,550 | +0.03(+2.46%) |
Aug 13, 2020 | 1.108 | 1.112 | 1.046 | 1.073 | 139,079 | -0.03(-2.40%) |
Aug 12, 2020 | 1.081 | 1.117 | 1.073 | 1.099 | 147,929 | +0.02(+1.63%) |
Aug 11, 2020 | 1.002 | 1.099 | 1.002 | 1.081 | 320,058 | +0.09(+8.85%) |
Aug 10, 2020 | 1.090 | 1.099 | 0.9364 | 0.9935 | 705,042 | -0.09(-8.13%) |
Aug 07, 2020 | 1.064 | 1.099 | 1.064 | 1.081 | 69,946 | +0.00(+0.00%) |
Aug 06, 2020 | 1.055 | 1.099 | 1.055 | 1.081 | 104,962 | -0.01(-0.81%) |
Aug 05, 2020 | 1.125 | 1.134 | 1.073 | 1.090 | 178,096 | -0.09(-7.46%) |
Aug 04, 2020 | 1.178 | 1.178 | 1.134 | 1.178 | 150,512 | +0.04(+3.08%) |
Aug 03, 2020 | 1.178 | 1.178 | 1.117 | 1.143 | 127,366 | -0.03(-2.26%) |
Jul 31, 2020 | 1.187 | 1.222 | 1.143 | 1.169 | 167,190 | -0.03(-2.21%) |
Jul 30, 2020 | 1.134 | 1.231 | 1.111 | 1.196 | 236,104 | +0.05(+4.62%) |
Jul 29, 2020 | 1.125 | 1.187 | 1.117 | 1.143 | 787,463 | +0.07(+6.56%) |
Jul 28, 2020 | 1.029 | 1.117 | 1.011 | 1.073 | 251,967 | +0.04(+4.27%) |
Jul 27, 2020 | 1.020 | 1.029 | 1.002 | 1.029 | 46,166 | +0.01(+0.86%) |
Jul 24, 2020 | 1.020 | 1.038 | 0.9935 | 1.020 | 67,444 | +0.01(+0.87%) |
Jul 23, 2020 | 1.011 | 1.038 | 0.9847 | 1.011 | 185,419 | -0.01(-0.86%) |
Jul 22, 2020 | 1.038 | 1.046 | 1.011 | 1.020 | 112,116 | -0.02(-1.69%) |
Jul 21, 2020 | 1.073 | 1.073 | 1.029 | 1.038 | 98,486 | -0.02(-1.67%) |
Jul 20, 2020 | 1.046 | 1.081 | 1.011 | 1.055 | 180,401 | +0.00(+0.00%) |
Jul 17, 2020 | 1.073 | 1.081 | 1.055 | 1.055 | 71,766 | -0.02(-1.64%) |
Jul 16, 2020 | 1.090 | 1.117 | 1.073 | 1.073 | 58,340 | -0.02(-1.61%) |
Jul 15, 2020 | 1.108 | 1.108 | 1.081 | 1.090 | 110,168 | +0.01(+0.81%) |
Jul 14, 2020 | 1.073 | 1.081 | 1.064 | 1.081 | 84,185 | +0.04(+3.36%) |
Jul 13, 2020 | 1.143 | 1.143 | 1.046 | 1.046 | 109,243 | -0.07(-6.30%) |
Jul 10, 2020 | 1.046 | 1.125 | 1.046 | 1.117 | 156,726 | +0.07(+6.72%) |
Jul 09, 2020 | 1.090 | 1.090 | 1.020 | 1.046 | 134,994 | -0.04(-3.25%) |
Jul 08, 2020 | 1.064 | 1.099 | 1.055 | 1.081 | 116,205 | +0.02(+1.65%) |
Jul 07, 2020 | 1.046 | 1.090 | 1.046 | 1.064 | 88,565 | -0.03(-2.42%) |
Jul 06, 2020 | 1.099 | 1.125 | 1.081 | 1.090 | 155,712 | +0.03(+2.48%) |
Jul 02, 2020 | 1.090 | 1.090 | 1.038 | 1.064 | 95,082 | -0.02(-1.63%) |
Jul 01, 2020 | 1.055 | 1.090 | 1.046 | 1.081 | 79,091 | +0.01(+0.82%) |
Jun 30, 2020 | 1.081 | 1.108 | 1.055 | 1.073 | 80,275 | -0.04(-3.94%) |
Jun 29, 2020 | 1.029 | 1.117 | 1.029 | 1.117 | 116,544 | +0.09(+8.55%) |
Jun 26, 2020 | 1.108 | 1.108 | 1.020 | 1.029 | 412,175 | -0.08(-7.14%) |
Jun 25, 2020 | 1.099 | 1.108 | 1.051 | 1.108 | 144,369 | +0.02(+1.61%) |
Jun 24, 2020 | 1.143 | 1.143 | 1.038 | 1.090 | 162,738 | -0.05(-4.62%) |
Jun 23, 2020 | 1.152 | 1.152 | 1.117 | 1.143 | 164,392 | +0.00(+0.00%) |
Jun 22, 2020 | 1.108 | 1.143 | 1.099 | 1.143 | 136,998 | +0.01(+0.77%) |
Jun 19, 2020 | 1.196 | 1.196 | 1.108 | 1.134 | 359,402 | -0.04(-3.73%) |
Jun 18, 2020 | 1.125 | 1.222 | 1.099 | 1.178 | 387,824 | +0.05(+4.69%) |
Jun 17, 2020 | 1.178 | 1.178 | 1.125 | 1.125 | 135,557 | -0.03(-2.29%) |
Jun 16, 2020 | 1.143 | 1.178 | 1.099 | 1.152 | 299,035 | +0.03(+2.34%) |
Jun 15, 2020 | 1.090 | 1.125 | 1.020 | 1.125 | 241,064 | +0.03(+2.40%) |
Jun 12, 2020 | 1.020 | 1.143 | 1.020 | 1.099 | 331,309 | +0.12(+12.61%) |
Jun 11, 2020 | 1.117 | 1.117 | 0.9672 | 0.9760 | 411,280 | -0.18(-15.27%) |
Jun 10, 2020 | 1.169 | 1.196 | 1.143 | 1.152 | 159,829 | -0.03(-2.24%) |
Jun 09, 2020 | 1.108 | 1.205 | 1.055 | 1.178 | 594,689 | -0.05(-4.29%) |
Jun 08, 2020 | 1.187 | 1.266 | 1.187 | 1.231 | 906,750 | +0.07(+6.06%) |
Jun 05, 2020 | 1.029 | 1.169 | 1.020 | 1.161 | 585,393 | +0.18(+17.86%) |
Jun 04, 2020 | 0.9584 | 1.002 | 0.9584 | 0.9847 | 351,469 | +0.01(+0.90%) |
Jun 03, 2020 | 0.9056 | 0.9935 | 0.9056 | 0.9760 | 424,171 | +0.09(+9.90%) |
Jun 02, 2020 | 0.9144 | 0.9144 | 0.8792 | 0.8880 | 263,514 | +0.01(+1.00%) |
Jun 01, 2020 | 0.8880 | 0.9224 | 0.8792 | 0.8792 | 227,142 | -0.02(-1.96%) |
May 29, 2020 | 0.8792 | 0.9232 | 0.8441 | 0.8968 | 323,462 | +0.03(+3.05%) |
May 28, 2020 | 0.8792 | 0.9144 | 0.8401 | 0.8703 | 361,660 | +0.01(+0.64%) |
May 27, 2020 | 0.8613 | 0.9056 | 0.8353 | 0.8647 | 436,647 | +0.02(+2.51%) |
May 26, 2020 | 0.8617 | 0.8617 | 0.8248 | 0.8435 | 272,339 | +0.01(+0.75%) |
May 22, 2020 | 0.8158 | 0.8373 | 0.8001 | 0.8373 | 205,291 | +0.03(+4.29%) |
May 21, 2020 | 0.8177 | 0.8551 | 0.7927 | 0.8028 | 339,653 | -0.02(-1.96%) |
May 20, 2020 | 0.8617 | 0.8709 | 0.7849 | 0.8189 | 424,994 | +0.01(+1.60%) |
May 19, 2020 | 0.8384 | 0.8667 | 0.7914 | 0.8060 | 242,070 | -0.02(-2.48%) |
May 18, 2020 | 0.7597 | 0.8791 | 0.7558 | 0.8265 | 772,567 | +0.07(+9.32%) |
May 15, 2020 | 0.7557 | 0.7649 | 0.7210 | 0.7561 | 409,787 | +0.01(+1.86%) |
May 14, 2020 | 0.7816 | 0.7847 | 0.7298 | 0.7423 | 583,498 | -0.02(-2.63%) |
May 13, 2020 | 0.7649 | 0.8178 | 0.7561 | 0.7623 | 376,477 | -0.01(-1.11%) |
May 12, 2020 | 0.8422 | 0.8422 | 0.7661 | 0.7708 | 338,602 | -0.05(-5.73%) |
May 11, 2020 | 0.8741 | 0.8791 | 0.8089 | 0.8177 | 334,911 | -0.04(-5.17%) |
May 08, 2020 | 0.8710 | 0.8801 | 0.8462 | 0.8623 | 254,425 | +0.02(+1.98%) |
May 07, 2020 | 0.8617 | 0.8807 | 0.8305 | 0.8456 | 289,201 | +0.01(+1.55%) |
May 06, 2020 | 0.9144 | 0.9232 | 0.8326 | 0.8326 | 186,135 | -0.06(-6.24%) |
May 05, 2020 | 0.9320 | 0.9408 | 0.8880 | 0.8880 | 144,922 | -0.03(-2.88%) |
May 04, 2020 | 0.8792 | 0.9408 | 0.8792 | 0.9144 | 208,651 | +0.03(+2.97%) |
May 01, 2020 | 0.9056 | 0.9400 | 0.8792 | 0.8880 | 325,054 | -0.03(-2.88%) |
Apr 30, 2020 | 0.9584 | 0.9847 | 0.9056 | 0.9144 | 292,197 | -0.04(-3.70%) |
Apr 29, 2020 | 0.9760 | 0.9935 | 0.9232 | 0.9496 | 340,856 | -0.03(-2.70%) |
Apr 28, 2020 | 1.002 | 1.002 | 0.9584 | 0.9760 | 248,549 | +0.01(+0.91%) |
Apr 27, 2020 | 0.9847 | 1.011 | 0.9584 | 0.9672 | 136,452 | +0.00(+0.00%) |
Apr 24, 2020 | 0.9496 | 0.9847 | 0.9496 | 0.9672 | 69,264 | +0.01(+0.92%) |
Apr 23, 2020 | 0.9672 | 0.9847 | 0.9496 | 0.9584 | 167,978 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9672 | 0.9760 | 0.9408 | 0.9584 | 103,731 | -0.01(-0.91%) |
Apr 21, 2020 | 0.9847 | 0.9847 | 0.9408 | 0.9672 | 228,454 | +0.01(+0.92%) |
Apr 20, 2020 | 0.9320 | 0.9847 | 0.9320 | 0.9584 | 119,193 | -0.03(-2.68%) |
Apr 17, 2020 | 0.9760 | 0.9935 | 0.9584 | 0.9847 | 149,333 | +0.05(+5.66%) |
Apr 16, 2020 | 0.9496 | 0.9580 | 0.9144 | 0.9320 | 239,832 | +0.01(+0.95%) |
Apr 15, 2020 | 0.9672 | 0.9672 | 0.9100 | 0.9232 | 224,147 | -0.04(-4.55%) |
Apr 14, 2020 | 1.002 | 1.016 | 0.9584 | 0.9672 | 187,647 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9672 | 1.002 | 0.9496 | 0.9672 | 150,513 | -0.04(-4.35%) |
Apr 09, 2020 | 0.9847 | 1.029 | 0.9584 | 1.011 | 127,724 | +0.02(+1.77%) |
Apr 08, 2020 | 1.002 | 1.011 | 0.9497 | 0.9935 | 162,005 | +0.04(+3.67%) |
Apr 07, 2020 | 1.011 | 1.060 | 0.9496 | 0.9584 | 278,294 | -0.05(-5.22%) |
Apr 06, 2020 | 0.9496 | 1.011 | 0.9320 | 1.011 | 212,912 | +0.12(+13.86%) |
Apr 03, 2020 | 0.8880 | 0.9188 | 0.8792 | 0.8880 | 248,169 | -0.03(-2.88%) |
Apr 02, 2020 | 0.9320 | 0.9408 | 0.8792 | 0.9144 | 296,414 | +0.00(+0.00%) |
Apr 01, 2020 | 1.046 | 1.046 | 0.9144 | 0.9144 | 500,041 | -0.13(-12.60%) |
Mar 31, 2020 | 1.038 | 1.090 | 0.9760 | 1.046 | 311,953 | +0.04(+4.39%) |
Mar 30, 2020 | 0.9496 | 1.081 | 0.9496 | 1.002 | 340,462 | +0.05(+5.56%) |
Mar 27, 2020 | 1.029 | 1.046 | 0.9408 | 0.9496 | 328,694 | -0.12(-11.48%) |
Mar 26, 2020 | 0.9496 | 1.073 | 0.9496 | 1.073 | 435,450 | +0.09(+8.93%) |
Mar 25, 2020 | 0.9935 | 1.029 | 0.9496 | 0.9847 | 296,161 | -0.03(-2.61%) |
Mar 24, 2020 | 0.9320 | 1.011 | 0.9144 | 1.011 | 387,464 | +0.10(+10.58%) |
Mar 23, 2020 | 0.8704 | 0.9408 | 0.8353 | 0.9144 | 235,869 | +0.03(+2.97%) |
Mar 20, 2020 | 0.9584 | 0.9672 | 0.8880 | 0.8880 | 510,783 | -0.06(-6.48%) |
Mar 19, 2020 | 0.9056 | 0.9672 | 0.8792 | 0.9496 | 438,985 | +0.08(+9.08%) |
Mar 18, 2020 | 0.9232 | 1.046 | 0.8704 | 0.8705 | 472,559 | -0.11(-11.60%) |
Mar 17, 2020 | 0.7220 | 1.090 | 0.7220 | 0.9847 | 1,038,064 | +0.23(+30.22%) |
Mar 16, 2020 | 0.8704 | 0.9379 | 0.6506 | 0.7562 | 544,796 | -0.17(-18.09%) |
Mar 13, 2020 | 1.038 | 1.082 | 0.9144 | 0.9232 | 937,744 | -0.07(-7.08%) |
Mar 12, 2020 | 0.9672 | 1.073 | 0.9496 | 0.9935 | 483,457 | -0.04(-3.42%) |
Mar 11, 2020 | 1.081 | 1.117 | 1.029 | 1.029 | 273,449 | -0.07(-6.40%) |
Mar 10, 2020 | 1.099 | 1.143 | 1.064 | 1.099 | 331,480 | +0.04(+3.31%) |
Mar 09, 2020 | 1.064 | 1.090 | 1.055 | 1.064 | 380,209 | -0.05(-4.72%) |
Mar 06, 2020 | 1.099 | 1.143 | 1.099 | 1.117 | 263,410 | +0.00(+0.00%) |
Mar 05, 2020 | 1.161 | 1.187 | 1.117 | 1.117 | 166,371 | -0.08(-6.62%) |
Mar 04, 2020 | 1.196 | 1.222 | 1.161 | 1.196 | 270,108 | +0.01(+0.74%) |
Mar 03, 2020 | 1.187 | 1.222 | 1.187 | 1.187 | 254,412 | +0.00(+0.00%) |
Mar 02, 2020 | 1.134 | 1.231 | 1.108 | 1.187 | 413,058 | +0.03(+2.27%) |
Feb 28, 2020 | 1.090 | 1.205 | 1.055 | 1.161 | 520,109 | +0.04(+3.94%) |
Feb 27, 2020 | 1.081 | 1.134 | 0.9760 | 1.117 | 785,454 | +0.02(+1.60%) |
Feb 26, 2020 | 1.099 | 1.134 | 1.081 | 1.099 | 425,350 | +0.00(+0.00%) |
Feb 25, 2020 | 1.196 | 1.196 | 1.090 | 1.099 | 563,719 | -0.07(-6.02%) |
Feb 24, 2020 | 1.187 | 1.213 | 1.161 | 1.169 | 540,600 | -0.07(-5.67%) |
Feb 21, 2020 | 1.240 | 1.257 | 1.222 | 1.240 | 280,925 | +0.00(+0.00%) |
Feb 20, 2020 | 1.231 | 1.249 | 1.222 | 1.240 | 303,166 | +0.01(+0.71%) |
Feb 19, 2020 | 1.222 | 1.257 | 1.222 | 1.231 | 204,830 | +0.01(+0.72%) |
Feb 18, 2020 | 1.213 | 1.249 | 1.213 | 1.222 | 293,850 | +0.02(+1.46%) |
Feb 14, 2020 | 1.240 | 1.249 | 1.187 | 1.205 | 529,891 | -0.03(-2.14%) |
Feb 13, 2020 | 1.231 | 1.249 | 1.205 | 1.231 | 314,077 | +0.01(+0.72%) |
Feb 12, 2020 | 1.213 | 1.249 | 1.213 | 1.222 | 313,344 | +0.04(+2.96%) |
Feb 11, 2020 | 1.143 | 1.249 | 1.139 | 1.187 | 600,047 | +0.07(+6.30%) |
Feb 10, 2020 | 1.125 | 1.152 | 1.117 | 1.117 | 342,267 | +0.00(+0.00%) |
Feb 07, 2020 | 1.152 | 1.152 | 1.099 | 1.117 | 402,621 | -0.04(-3.05%) |
Feb 06, 2020 | 1.152 | 1.196 | 1.143 | 1.152 | 450,970 | +0.01(+0.77%) |
Feb 05, 2020 | 1.178 | 1.222 | 1.143 | 1.143 | 616,015 | +0.00(+0.00%) |
Feb 04, 2020 | 1.152 | 1.178 | 1.143 | 1.143 | 419,815 | +0.02(+1.56%) |
Feb 03, 2020 | 1.134 | 1.169 | 1.125 | 1.125 | 364,771 | -0.02(-1.54%) |
Jan 31, 2020 | 1.205 | 1.205 | 1.143 | 1.143 | 342,569 | -0.02(-1.51%) |
Jan 30, 2020 | 1.187 | 1.222 | 1.161 | 1.161 | 352,067 | -0.04(-3.65%) |
Jan 29, 2020 | 1.249 | 1.249 | 1.161 | 1.205 | 438,060 | -0.03(-2.14%) |
Jan 28, 2020 | 1.249 | 1.249 | 1.222 | 1.231 | 389,816 | -0.01(-0.71%) |
Jan 27, 2020 | 1.292 | 1.292 | 1.205 | 1.240 | 340,202 | -0.05(-4.08%) |
Jan 24, 2020 | 1.310 | 1.336 | 1.292 | 1.292 | 201,652 | -0.02(-1.34%) |
Jan 23, 2020 | 1.345 | 1.363 | 1.310 | 1.310 | 272,975 | -0.03(-1.97%) |
Jan 22, 2020 | 1.354 | 1.372 | 1.336 | 1.336 | 291,666 | -0.01(-0.65%) |
Jan 21, 2020 | 1.424 | 1.424 | 1.345 | 1.345 | 365,308 | -0.06(-4.38%) |
Jan 17, 2020 | 1.416 | 1.433 | 1.407 | 1.407 | 215,527 | -0.01(-0.62%) |
Jan 16, 2020 | 1.442 | 1.486 | 1.416 | 1.416 | 276,314 | -0.04(-3.01%) |
Jan 15, 2020 | 1.539 | 1.539 | 1.451 | 1.460 | 204,182 | -0.07(-4.60%) |
Jan 14, 2020 | 1.424 | 1.539 | 1.416 | 1.530 | 445,893 | +0.10(+6.75%) |
Jan 13, 2020 | 1.424 | 1.451 | 1.407 | 1.433 | 316,112 | +0.04(+2.52%) |
Jan 10, 2020 | 1.416 | 1.433 | 1.398 | 1.398 | 194,373 | -0.02(-1.24%) |
Jan 09, 2020 | 1.433 | 1.460 | 1.398 | 1.416 | 252,474 | -0.02(-1.23%) |
Jan 08, 2020 | 1.477 | 1.486 | 1.424 | 1.433 | 171,986 | -0.04(-2.40%) |
Jan 07, 2020 | 1.460 | 1.477 | 1.442 | 1.468 | 208,651 | +0.01(+0.60%) |
Jan 06, 2020 | 1.416 | 1.468 | 1.389 | 1.460 | 303,834 | +0.03(+1.84%) |
Jan 03, 2020 | 1.477 | 1.495 | 1.398 | 1.433 | 641,237 | -0.06(-4.12%) |
Jan 02, 2020 | 1.495 | 1.539 | 1.460 | 1.495 | 339,871 | +0.00(+0.00%) |
Dec 31, 2019 | 1.486 | 1.512 | 1.486 | 1.495 | 216,665 | +0.00(+0.00%) |
Dec 30, 2019 | 1.539 | 1.539 | 1.495 | 1.495 | 341,244 | -0.04(-2.86%) |
Dec 27, 2019 | 1.565 | 1.574 | 1.530 | 1.539 | 154,907 | -0.01(-0.57%) |
Dec 26, 2019 | 1.530 | 1.574 | 1.521 | 1.547 | 155,548 | +0.01(+0.57%) |
Dec 24, 2019 | 1.547 | 1.547 | 1.521 | 1.539 | 67,217 | +0.02(+1.16%) |
Dec 23, 2019 | 1.530 | 1.547 | 1.504 | 1.521 | 207,407 | +0.03(+1.76%) |
Dec 20, 2019 | 1.539 | 1.574 | 1.495 | 1.495 | 551,387 | -0.04(-2.86%) |
Dec 19, 2019 | 1.477 | 1.565 | 1.477 | 1.539 | 255,268 | +0.04(+2.94%) |
Dec 18, 2019 | 1.495 | 1.530 | 1.486 | 1.495 | 95,580 | +0.00(+0.00%) |
Dec 17, 2019 | 1.477 | 1.521 | 1.475 | 1.495 | 131,127 | +0.04(+2.41%) |
Dec 16, 2019 | 1.512 | 1.539 | 1.451 | 1.460 | 328,695 | -0.05(-3.49%) |
Dec 13, 2019 | 1.512 | 1.547 | 1.486 | 1.512 | 167,531 | -0.01(-0.58%) |
Dec 12, 2019 | 1.583 | 1.583 | 1.512 | 1.521 | 189,419 | -0.06(-3.89%) |
Dec 11, 2019 | 1.521 | 1.600 | 1.486 | 1.583 | 385,658 | +0.05(+3.45%) |
Dec 10, 2019 | 1.486 | 1.530 | 1.468 | 1.530 | 149,983 | +0.05(+3.57%) |
Dec 09, 2019 | 1.495 | 1.530 | 1.468 | 1.477 | 97,193 | -0.02(-1.18%) |
Dec 06, 2019 | 1.565 | 1.591 | 1.477 | 1.495 | 132,387 | +0.01(+0.59%) |
Dec 05, 2019 | 1.451 | 1.512 | 1.451 | 1.486 | 106,354 | +0.04(+2.42%) |
Dec 04, 2019 | 1.477 | 1.530 | 1.451 | 1.451 | 168,397 | -0.03(-1.79%) |
Dec 03, 2019 | 1.512 | 1.530 | 1.468 | 1.477 | 288,222 | -0.06(-4.00%) |
Dec 02, 2019 | 1.556 | 1.583 | 1.495 | 1.539 | 386,894 | +0.00(+0.00%) |
Nov 29, 2019 | 1.486 | 1.578 | 1.477 | 1.539 | 210,637 | +0.06(+4.17%) |
Nov 27, 2019 | 1.477 | 1.530 | 1.477 | 1.477 | 133,297 | -0.01(-0.59%) |
Nov 26, 2019 | 1.495 | 1.521 | 1.468 | 1.486 | 122,982 | -0.02(-1.17%) |
Nov 25, 2019 | 1.468 | 1.521 | 1.433 | 1.504 | 244,084 | +0.04(+2.40%) |
Nov 22, 2019 | 1.583 | 1.583 | 1.451 | 1.468 | 316,183 | -0.10(-6.18%) |
Nov 21, 2019 | 1.468 | 1.574 | 1.442 | 1.565 | 419,174 | +0.10(+6.59%) |
Nov 20, 2019 | 1.460 | 1.486 | 1.408 | 1.468 | 385,782 | +0.04(+2.45%) |
Nov 19, 2019 | 1.407 | 1.460 | 1.386 | 1.433 | 260,935 | +0.04(+2.52%) |
Nov 18, 2019 | 1.433 | 1.442 | 1.389 | 1.398 | 327,615 | -0.04(-3.05%) |
Nov 15, 2019 | 1.433 | 1.486 | 1.433 | 1.442 | 282,062 | +0.03(+1.86%) |
Nov 14, 2019 | 1.416 | 1.468 | 1.407 | 1.416 | 528,984 | +0.04(+3.20%) |
Nov 13, 2019 | 1.460 | 1.460 | 1.372 | 1.372 | 644,703 | -0.11(-7.14%) |
Nov 12, 2019 | 1.477 | 1.521 | 1.477 | 1.477 | 104,907 | +0.00(+0.00%) |
Nov 11, 2019 | 1.495 | 1.504 | 1.477 | 1.477 | 83,972 | -0.03(-1.75%) |
Nov 08, 2019 | 1.451 | 1.530 | 1.451 | 1.504 | 215,186 | +0.04(+2.40%) |
Nov 07, 2019 | 1.512 | 1.547 | 1.442 | 1.468 | 358,998 | -0.04(-2.91%) |
Nov 06, 2019 | 1.565 | 1.565 | 1.477 | 1.512 | 199,707 | -0.04(-2.82%) |
Nov 05, 2019 | 1.556 | 1.591 | 1.547 | 1.556 | 364,224 | +0.02(+1.14%) |
Nov 04, 2019 | 1.565 | 1.609 | 1.530 | 1.539 | 351,210 | +0.01(+0.58%) |
Nov 01, 2019 | 1.460 | 1.534 | 1.460 | 1.530 | 499,751 | +0.10(+6.75%) |
Oct 31, 2019 | 1.530 | 1.530 | 1.424 | 1.433 | 536,500 | -0.08(-5.23%) |
Oct 30, 2019 | 1.565 | 1.565 | 1.512 | 1.512 | 239,371 | -0.05(-3.37%) |
Oct 29, 2019 | 1.574 | 1.583 | 1.530 | 1.565 | 241,367 | -0.01(-0.56%) |
Oct 28, 2019 | 1.574 | 1.635 | 1.556 | 1.574 | 245,040 | +0.00(+0.00%) |
Oct 25, 2019 | 1.618 | 1.662 | 1.565 | 1.574 | 609,391 | -0.14(-8.21%) |
Oct 24, 2019 | 1.688 | 1.750 | 1.688 | 1.715 | 332,315 | +0.04(+2.09%) |
Oct 23, 2019 | 1.583 | 1.701 | 1.583 | 1.679 | 356,925 | +0.10(+6.11%) |
Oct 22, 2019 | 1.600 | 1.600 | 1.574 | 1.583 | 149,152 | -0.01(-0.55%) |
Oct 21, 2019 | 1.653 | 1.653 | 1.574 | 1.591 | 308,858 | -0.02(-1.09%) |
Oct 18, 2019 | 1.600 | 1.653 | 1.600 | 1.609 | 203,813 | -0.02(-1.08%) |
Oct 17, 2019 | 1.644 | 1.688 | 1.609 | 1.627 | 231,725 | +0.00(+0.00%) |
Oct 16, 2019 | 1.591 | 1.644 | 1.591 | 1.627 | 131,470 | +0.01(+0.54%) |
Oct 15, 2019 | 1.688 | 1.706 | 1.609 | 1.618 | 204,779 | -0.05(-3.16%) |
Oct 14, 2019 | 1.679 | 1.697 | 1.635 | 1.671 | 206,858 | -0.02(-1.04%) |
Oct 11, 2019 | 1.671 | 1.723 | 1.671 | 1.688 | 469,611 | +0.04(+2.13%) |
Oct 10, 2019 | 1.583 | 1.662 | 1.574 | 1.653 | 479,008 | +0.05(+3.30%) |
Oct 09, 2019 | 1.574 | 1.644 | 1.569 | 1.600 | 357,123 | +0.04(+2.82%) |
Oct 08, 2019 | 1.609 | 1.610 | 1.521 | 1.556 | 485,426 | -0.08(-4.84%) |
Oct 07, 2019 | 1.591 | 1.644 | 1.565 | 1.635 | 309,156 | +0.06(+3.91%) |
Oct 04, 2019 | 1.460 | 1.574 | 1.460 | 1.574 | 331,651 | +0.11(+7.83%) |
Oct 03, 2019 | 1.451 | 1.486 | 1.433 | 1.460 | 177,424 | -0.01(-0.60%) |
Oct 02, 2019 | 1.486 | 1.504 | 1.446 | 1.468 | 298,754 | +0.00(+0.00%) |