Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 300 | -1.30(-4.36%) |
Sep 29, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 29.85 | 29.95 | 29.85 | 29.85 | 400 | +1.25(+4.37%) |
Sep 24, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 30.65 | 28.60 | 28.60 | 28.60 | 200 | -2.05(-6.69%) |
Sep 19, 2008 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.60(+2.00%) |
Sep 17, 2008 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 1,500 | -3.10(-9.35%) |
Sep 05, 2008 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 33.15 | 33.15 | 33.15 | 0 | -0.35(-1.04%) | |
Sep 03, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +1.70(+5.35%) |
Aug 28, 2008 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 31.80 | 31.80 | 31.75 | 31.80 | 750 | +0.25(+0.79%) |
Aug 26, 2008 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | -1.20(-3.66%) |
Aug 13, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +2.25(+7.38%) |
Aug 04, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.10(-0.33%) |
Jul 21, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.35(-1.13%) |
Jul 17, 2008 | 32.20 | 30.95 | 30.95 | 30.95 | 200 | -1.25(-3.88%) |
Jul 16, 2008 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +2.40(+8.05%) |
Jul 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +0.35(+1.19%) |
Jun 27, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.80(-2.64%) |
Jun 23, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.65(+2.20%) |
Jun 17, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 12, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 11, 2008 | 29.60 | 29.60 | 29.15 | 29.60 | 300 | -1.15(-3.74%) |
Jun 10, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 | -2.40(-7.24%) |
Jun 02, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 30, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 27, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 26, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 22, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 33.50 | 33.15 | 33.15 | 33.15 | 200 | -0.35(-1.04%) |
May 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 700 | -0.10(-0.30%) |
May 12, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 06, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 600 | +0.00(+0.00%) |
May 05, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 02, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | -2.55(-7.05%) |
Apr 23, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.70 | 36.15 | 36.15 | 36.15 | 100 | +0.45(+1.26%) |
Apr 07, 2008 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +1.20(+3.48%) |
Apr 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.500 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 33.80 | 34.50 | 34.50 | 34.50 | 200 | +0.70(+2.07%) |
Mar 17, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | +0.50(+1.50%) |
Mar 14, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 200 | -0.15(-0.45%) |
Mar 10, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 450 | -0.40(-1.18%) |
Mar 07, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 100 | -1.50(-4.24%) |
Mar 06, 2008 | 29.50 | 35.35 | 34.50 | 35.35 | 300 | +5.85(+19.83%) |
Mar 05, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 400 | +0.00(+0.00%) |
Feb 27, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 400 | +0.50(+1.72%) |
Feb 07, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -1.75(-5.69%) |
Jan 28, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.00(+0.00%) |
Jan 09, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | -0.25(-0.81%) |
Dec 27, 2007 | 30.65 | 31.00 | 31.00 | 31.00 | 100 | +0.35(+1.14%) |
Dec 26, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 32.10 | 30.65 | 30.65 | 30.65 | 100 | -1.45(-4.52%) |
Dec 14, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.30(-0.93%) |
Nov 23, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 255 | -0.10(-0.31%) |
Nov 09, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.95(-2.84%) |
Oct 19, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 1,000 | +0.50(+1.52%) |
Oct 04, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |