Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.290 | 2.500 | 2.290 | 2.450 | 19,308 | -0.15(-5.77%) |
Sep 29, 2008 | 2.500 | 2.700 | 2.500 | 2.600 | 36,550 | -0.33(-11.26%) |
Sep 26, 2008 | 3.000 | 3.010 | 2.930 | 2.930 | 12,515 | +0.11(+3.90%) |
Sep 25, 2008 | 3.030 | 3.030 | 2.710 | 2.820 | 2,700 | +0.00(+0.00%) |
Sep 24, 2008 | 3.190 | 3.190 | 2.820 | 2.820 | 3,224 | -0.12(-4.08%) |
Sep 23, 2008 | 2.920 | 3.150 | 2.840 | 2.940 | 12,293 | +0.04(+1.38%) |
Sep 22, 2008 | 2.400 | 2.970 | 2.400 | 2.900 | 11,770 | +0.62(+27.19%) |
Sep 19, 2008 | 2.370 | 2.530 | 2.180 | 2.280 | 26,370 | -0.17(-6.94%) |
Sep 18, 2008 | 2.530 | 2.530 | 2.450 | 2.450 | 2,450 | -0.15(-5.77%) |
Sep 17, 2008 | 2.190 | 2.600 | 2.190 | 2.600 | 43,640 | +0.41(+18.72%) |
Sep 16, 2008 | 2.260 | 2.260 | 2.090 | 2.190 | 5,000 | -0.09(-3.95%) |
Sep 15, 2008 | 2.400 | 2.490 | 2.260 | 2.280 | 6,215 | +0.01(+0.44%) |
Sep 12, 2008 | 2.390 | 2.390 | 2.090 | 2.270 | 8,415 | +0.17(+8.10%) |
Sep 11, 2008 | 2.240 | 2.240 | 2.100 | 2.100 | 23,540 | +0.00(+0.00%) |
Sep 10, 2008 | 2.280 | 2.280 | 1.870 | 2.100 | 43,238 | -0.40(-16.00%) |
Sep 09, 2008 | 2.800 | 2.800 | 2.500 | 2.500 | 4,484 | -0.26(-9.42%) |
Sep 08, 2008 | 3.070 | 3.100 | 2.750 | 2.760 | 14,500 | -0.26(-8.61%) |
Sep 05, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 175 | -0.24(-7.36%) |
Sep 04, 2008 | 3.300 | 3.300 | 3.150 | 3.260 | 5,217 | +0.08(+2.52%) |
Sep 03, 2008 | 3.300 | 3.300 | 3.150 | 3.180 | 9,424 | -0.16(-4.79%) |
Sep 02, 2008 | 3.350 | 3.400 | 3.230 | 3.340 | 16,961 | -0.33(-8.99%) |
Aug 29, 2008 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 3.840 | 3.940 | 3.670 | 3.670 | 6,980 | -0.22(-5.66%) |
Aug 27, 2008 | 3.750 | 4.040 | 3.750 | 3.890 | 3,430 | +0.20(+5.42%) |
Aug 26, 2008 | 3.450 | 3.710 | 3.450 | 3.690 | 3,100 | +0.28(+8.21%) |
Aug 25, 2008 | 3.450 | 3.450 | 3.410 | 3.410 | 1,400 | -0.03(-0.87%) |
Aug 22, 2008 | 3.570 | 3.570 | 3.430 | 3.440 | 1,188 | -0.02(-0.58%) |
Aug 21, 2008 | 3.480 | 3.500 | 3.450 | 3.460 | 5,578 | +0.07(+2.06%) |
Aug 20, 2008 | 3.490 | 3.490 | 3.310 | 3.390 | 1,500 | -0.12(-3.42%) |
Aug 19, 2008 | 3.490 | 3.590 | 3.460 | 3.510 | 11,489 | +0.01(+0.29%) |
Aug 18, 2008 | 3.250 | 3.690 | 3.250 | 3.500 | 18,979 | +0.32(+10.06%) |
Aug 15, 2008 | 3.410 | 3.450 | 3.100 | 3.180 | 8,613 | -0.27(-7.83%) |
Aug 14, 2008 | 3.450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 3.000 | 3.450 | 3.000 | 3.450 | 15,293 | +0.30(+9.52%) |
Aug 12, 2008 | 3.150 | 3.150 | 3.090 | 3.150 | 1,518 | -0.13(-3.96%) |
Aug 11, 2008 | 3.450 | 3.450 | 3.180 | 3.280 | 12,450 | -0.11(-3.24%) |
Aug 08, 2008 | 3.400 | 3.460 | 3.270 | 3.390 | 9,026 | -0.11(-3.14%) |
Aug 07, 2008 | 3.600 | 3.600 | 3.410 | 3.500 | 5,850 | -0.04(-1.13%) |
Aug 06, 2008 | 3.550 | 3.620 | 3.540 | 3.540 | 1,981 | +0.14(+4.12%) |
Aug 05, 2008 | 3.550 | 3.570 | 3.400 | 3.400 | 26,800 | -0.23(-6.34%) |
Aug 04, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.00(+0.00%) |
Aug 01, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.06(+1.68%) |
Jul 31, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.570 | 3.570 | 3.430 | 3.570 | 2,023 | -0.02(-0.56%) |
Jul 29, 2008 | 3.740 | 3.740 | 3.590 | 3.590 | 4,350 | -0.07(-1.91%) |
Jul 28, 2008 | 3.500 | 3.800 | 3.500 | 3.660 | 1,521 | -0.12(-3.17%) |
Jul 25, 2008 | 3.480 | 3.780 | 3.480 | 3.780 | 2,520 | +0.24(+6.78%) |
Jul 24, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 180 | -0.09(-2.48%) |
Jul 23, 2008 | 3.800 | 3.820 | 3.610 | 3.630 | 8,969 | -0.20(-5.22%) |
Jul 22, 2008 | 4.010 | 4.130 | 3.830 | 3.830 | 10,250 | -0.25(-6.13%) |
Jul 21, 2008 | 4.150 | 4.170 | 4.050 | 4.080 | 8,468 | -0.06(-1.45%) |
Jul 18, 2008 | 4.040 | 4.150 | 4.030 | 4.140 | 1,200 | -0.20(-4.61%) |
Jul 17, 2008 | 4.490 | 4.490 | 4.250 | 4.340 | 5,098 | +0.11(+2.60%) |
Jul 16, 2008 | 4.270 | 4.420 | 4.230 | 4.230 | 9,200 | -0.04(-0.94%) |
Jul 15, 2008 | 5.060 | 5.060 | 4.180 | 4.270 | 40,269 | -0.40(-8.57%) |
Jul 14, 2008 | 4.150 | 4.750 | 4.150 | 4.670 | 10,270 | +0.21(+4.71%) |
Jul 11, 2008 | 4.240 | 4.460 | 3.780 | 4.460 | 4,713 | +0.19(+4.45%) |
Jul 10, 2008 | 4.010 | 4.270 | 4.010 | 4.270 | 2,563 | +0.23(+5.69%) |
Jul 09, 2008 | 4.180 | 4.210 | 4.040 | 4.040 | 2,000 | -0.01(-0.25%) |
Jul 08, 2008 | 4.240 | 4.240 | 4.000 | 4.050 | 3,795 | -0.26(-6.03%) |
Jul 07, 2008 | 4.470 | 4.720 | 4.270 | 4.310 | 3,875 | +0.03(+0.70%) |
Jul 04, 2008 | 4.250 | 4.280 | 4.250 | 4.280 | 6,900 | -0.02(-0.47%) |
Jul 03, 2008 | 4.450 | 4.450 | 4.250 | 4.300 | 14,300 | -0.17(-3.80%) |
Jul 02, 2008 | 4.010 | 4.620 | 4.010 | 4.470 | 15,200 | +0.71(+18.88%) |
Jul 01, 2008 | 3.620 | 3.760 | 3.580 | 3.760 | 7,706 | +0.00(+0.00%) |
Jun 30, 2008 | 3.620 | 3.760 | 3.580 | 3.760 | 7,706 | +0.18(+5.03%) |
Jun 27, 2008 | 3.400 | 3.600 | 3.400 | 3.580 | 14,490 | +0.18(+5.29%) |
Jun 26, 2008 | 3.530 | 3.530 | 3.400 | 3.400 | 3,030 | +0.00(+0.00%) |
Jun 25, 2008 | 3.520 | 3.520 | 3.400 | 3.400 | 22,306 | -0.17(-4.76%) |
Jun 24, 2008 | 3.510 | 3.660 | 3.510 | 3.570 | 5,500 | +0.05(+1.42%) |
Jun 23, 2008 | 3.550 | 3.550 | 3.450 | 3.520 | 7,419 | +0.08(+2.33%) |
Jun 20, 2008 | 3.580 | 3.580 | 3.440 | 3.440 | 15,830 | -0.12(-3.37%) |
Jun 19, 2008 | 3.580 | 3.620 | 3.530 | 3.560 | 6,700 | -0.09(-2.47%) |
Jun 18, 2008 | 3.980 | 3.980 | 3.650 | 3.650 | 13,400 | +0.07(+1.96%) |
Jun 17, 2008 | 3.500 | 3.580 | 3.500 | 3.580 | 3,130 | +0.10(+2.87%) |
Jun 16, 2008 | 3.460 | 3.530 | 3.460 | 3.480 | 21,626 | +0.00(+0.00%) |
Jun 13, 2008 | 3.530 | 3.530 | 3.470 | 3.480 | 18,978 | -0.01(-0.29%) |
Jun 12, 2008 | 3.590 | 3.620 | 3.490 | 3.490 | 2,561 | -0.05(-1.41%) |
Jun 11, 2008 | 3.550 | 3.570 | 3.540 | 3.540 | 969 | -0.01(-0.28%) |
Jun 10, 2008 | 3.490 | 3.550 | 3.490 | 3.550 | 300 | +0.05(+1.43%) |
Jun 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.28(+8.70%) |
Jun 06, 2008 | 3.470 | 3.470 | 3.220 | 3.220 | 3,187 | -0.08(-2.42%) |
Jun 05, 2008 | 3.320 | 3.320 | 3.300 | 3.300 | 2,970 | -0.02(-0.60%) |
Jun 04, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 504 | +0.00(+0.00%) |
Jun 03, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 2,800 | +0.06(+1.84%) |
Jun 02, 2008 | 3.260 | 3.260 | 3.260 | 3.260 | 1,000 | +0.00(+0.00%) |
May 30, 2008 | 3.240 | 3.290 | 3.240 | 3.260 | 10,560 | +0.06(+1.87%) |
May 29, 2008 | 3.100 | 3.270 | 3.100 | 3.200 | 5,300 | -0.05(-1.54%) |
May 28, 2008 | 3.340 | 3.340 | 3.180 | 3.250 | 8,474 | -0.05(-1.52%) |
May 27, 2008 | 3.370 | 3.420 | 3.280 | 3.300 | 14,880 | -0.07(-2.08%) |
May 26, 2008 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.450 | 3.480 | 3.310 | 3.370 | 28,825 | -0.06(-1.75%) |
May 22, 2008 | 3.550 | 3.550 | 3.420 | 3.430 | 35,502 | -0.12(-3.38%) |
May 21, 2008 | 3.550 | 3.550 | 3.500 | 3.550 | 30,080 | +0.00(+0.00%) |
May 20, 2008 | 3.630 | 3.630 | 3.530 | 3.550 | 46,344 | -0.10(-2.74%) |
May 19, 2008 | 3.650 | 3.690 | 3.640 | 3.650 | 5,350 | +0.00(+0.00%) |
May 16, 2008 | 3.650 | 3.690 | 3.640 | 3.650 | 5,350 | +0.00(+0.00%) |
May 15, 2008 | 3.630 | 3.670 | 3.630 | 3.650 | 1,681 | +0.12(+3.40%) |
May 14, 2008 | 3.700 | 3.700 | 3.530 | 3.530 | 6,252 | -0.04(-1.12%) |
May 13, 2008 | 3.510 | 3.580 | 3.510 | 3.570 | 9,330 | -0.01(-0.28%) |
May 12, 2008 | 3.640 | 3.640 | 3.580 | 3.580 | 2,200 | -0.06(-1.65%) |
May 09, 2008 | 3.710 | 3.800 | 3.550 | 3.640 | 26,104 | -0.01(-0.27%) |
May 08, 2008 | 3.500 | 3.730 | 3.500 | 3.650 | 18,200 | +0.18(+5.19%) |
May 07, 2008 | 3.570 | 3.570 | 3.370 | 3.470 | 24,513 | -0.07(-1.98%) |
May 06, 2008 | 3.830 | 3.900 | 3.500 | 3.540 | 31,347 | -0.11(-3.01%) |
May 05, 2008 | 3.590 | 3.650 | 3.590 | 3.650 | 2,300 | +0.13(+3.69%) |
May 02, 2008 | 3.500 | 3.590 | 3.520 | 3.520 | 12,535 | -0.13(-3.56%) |
May 01, 2008 | 3.580 | 3.650 | 3.650 | 3.650 | 7,200 | +0.07(+1.96%) |
Apr 30, 2008 | 3.980 | 4.230 | 3.360 | 3.580 | 35,302 | -0.06(-1.65%) |
Apr 29, 2008 | 3.990 | 4.020 | 3.640 | 3.640 | 18,872 | -0.45(-11.00%) |
Apr 28, 2008 | 4.000 | 4.120 | 4.000 | 4.090 | 3,450 | +0.12(+3.02%) |
Apr 25, 2008 | 3.990 | 4.030 | 3.970 | 3.970 | 18,378 | +0.02(+0.51%) |
Apr 24, 2008 | 4.110 | 4.130 | 3.950 | 3.950 | 24,156 | -0.17(-4.13%) |
Apr 23, 2008 | 4.170 | 4.200 | 4.120 | 4.120 | 18,200 | -0.03(-0.72%) |
Apr 22, 2008 | 4.650 | 4.660 | 4.150 | 4.150 | 4,659 | +0.00(+0.00%) |
Apr 21, 2008 | 4.300 | 4.300 | 4.150 | 4.150 | 24,186 | -0.04(-0.95%) |
Apr 18, 2008 | 4.150 | 4.250 | 4.120 | 4.190 | 24,412 | +0.03(+0.72%) |
Apr 17, 2008 | 4.200 | 4.200 | 4.140 | 4.160 | 18,263 | -0.03(-0.72%) |
Apr 16, 2008 | 4.210 | 4.210 | 4.130 | 4.190 | 15,583 | +0.02(+0.48%) |
Apr 15, 2008 | 4.180 | 4.200 | 4.010 | 4.170 | 13,963 | -0.01(-0.24%) |
Apr 14, 2008 | 4.300 | 4.360 | 4.180 | 4.180 | 28,962 | -0.12(-2.79%) |
Apr 11, 2008 | 4.380 | 4.380 | 4.280 | 4.300 | 13,135 | -0.11(-2.49%) |
Apr 10, 2008 | 4.440 | 4.510 | 4.410 | 4.410 | 8,000 | -0.14(-3.08%) |
Apr 09, 2008 | 4.280 | 4.550 | 4.280 | 4.550 | 8,337 | +0.19(+4.36%) |
Apr 08, 2008 | 4.350 | 4.480 | 4.300 | 4.360 | 66,837 | -0.09(-2.02%) |
Apr 07, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 4.300 | 4.530 | 4.300 | 4.450 | 2,577 | +0.05(+1.14%) |
Apr 03, 2008 | 4.550 | 4.550 | 4.400 | 4.400 | 10,000 | -0.25(-5.38%) |
Apr 02, 2008 | 4.460 | 4.730 | 4.460 | 4.650 | 3,700 | +0.22(+4.97%) |
Apr 01, 2008 | 4.500 | 4.500 | 4.310 | 4.430 | 6,900 | -0.08(-1.77%) |
Mar 31, 2008 | 4.800 | 4.800 | 4.380 | 4.510 | 15,200 | -0.31(-6.43%) |
Mar 28, 2008 | 4.950 | 4.950 | 4.810 | 4.820 | 4,251 | -0.03(-0.62%) |
Mar 27, 2008 | 4.950 | 4.950 | 4.760 | 4.850 | 1,800 | -0.13(-2.61%) |
Mar 26, 2008 | 4.850 | 5.090 | 4.850 | 4.980 | 9,890 | +0.13(+2.68%) |
Mar 25, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 1,600 | +0.00(+0.00%) |
Mar 24, 2008 | 4.840 | 4.940 | 4.840 | 4.850 | 1,300 | +0.12(+2.54%) |
Mar 21, 2008 | 4.550 | 4.730 | 4.540 | 4.730 | 5,829 | +0.00(+0.00%) |
Mar 20, 2008 | 4.550 | 4.730 | 4.540 | 4.730 | 5,829 | +0.02(+0.42%) |
Mar 19, 2008 | 4.550 | 4.710 | 4.280 | 4.710 | 13,175 | +0.13(+2.84%) |
Mar 18, 2008 | 4.820 | 4.820 | 4.580 | 4.580 | 7,900 | -0.30(-6.15%) |
Mar 17, 2008 | 4.510 | 5.250 | 4.510 | 4.880 | 5,600 | -0.03(-0.61%) |
Mar 14, 2008 | 4.860 | 5.000 | 4.860 | 4.910 | 2,800 | -0.05(-1.01%) |
Mar 13, 2008 | 4.700 | 5.000 | 4.700 | 4.960 | 5,250 | +0.21(+4.42%) |
Mar 12, 2008 | 4.730 | 4.750 | 4.730 | 4.750 | 410 | +0.04(+0.85%) |
Mar 11, 2008 | 4.570 | 4.710 | 4.500 | 4.710 | 16,100 | +0.14(+3.06%) |
Mar 10, 2008 | 4.500 | 4.650 | 4.500 | 4.570 | 3,900 | -0.12(-2.56%) |
Mar 07, 2008 | 4.500 | 4.820 | 4.500 | 4.690 | 12,985 | -0.04(-0.85%) |
Mar 06, 2008 | 4.850 | 4.850 | 4.560 | 4.730 | 7,340 | -0.12(-2.47%) |
Mar 05, 2008 | 4.750 | 4.960 | 4.680 | 4.850 | 32,233 | +0.08(+1.68%) |
Mar 04, 2008 | 5.000 | 5.200 | 4.710 | 4.770 | 33,350 | -0.23(-4.60%) |
Mar 03, 2008 | 5.000 | 5.610 | 4.860 | 5.000 | 37,545 | -0.35(-6.54%) |
Feb 29, 2008 | 5.300 | 5.500 | 5.280 | 5.350 | 12,319 | -0.14(-2.55%) |
Feb 28, 2008 | 5.630 | 5.630 | 5.450 | 5.490 | 4,627 | -0.01(-0.18%) |
Feb 27, 2008 | 5.600 | 5.640 | 5.480 | 5.500 | 2,229 | +0.20(+3.77%) |
Feb 26, 2008 | 5.400 | 5.630 | 5.300 | 5.300 | 8,900 | -0.15(-2.75%) |
Feb 25, 2008 | 5.700 | 5.700 | 5.430 | 5.450 | 7,200 | -0.25(-4.39%) |
Feb 22, 2008 | 5.460 | 5.700 | 5.460 | 5.700 | 3,000 | +0.10(+1.79%) |
Feb 21, 2008 | 5.990 | 5.990 | 5.600 | 5.600 | 20,300 | +0.00(+0.00%) |
Feb 20, 2008 | 5.600 | 5.600 | 5.500 | 5.600 | 38,443 | +0.05(+0.90%) |
Feb 19, 2008 | 5.600 | 5.600 | 5.300 | 5.550 | 8,852 | +0.40(+7.77%) |
Feb 18, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.330 | 5.330 | 5.150 | 5.150 | 600 | -0.18(-3.38%) |
Feb 14, 2008 | 5.600 | 5.600 | 5.290 | 5.330 | 5,844 | -0.17(-3.09%) |
Feb 13, 2008 | 5.150 | 5.500 | 5.130 | 5.500 | 5,400 | +0.35(+6.80%) |
Feb 12, 2008 | 5.750 | 5.750 | 5.140 | 5.150 | 43,052 | -0.27(-4.98%) |
Feb 11, 2008 | 5.300 | 5.640 | 5.200 | 5.420 | 25,082 | +0.12(+2.26%) |
Feb 08, 2008 | 5.130 | 5.300 | 5.130 | 5.300 | 1,385 | +0.20(+3.92%) |
Feb 07, 2008 | 5.050 | 5.100 | 4.930 | 5.100 | 21,689 | +0.08(+1.59%) |
Feb 06, 2008 | 4.800 | 5.050 | 4.720 | 5.020 | 17,200 | +0.50(+11.06%) |
Feb 05, 2008 | 4.200 | 4.650 | 4.200 | 4.520 | 6,529 | +0.22(+5.12%) |
Feb 04, 2008 | 4.250 | 4.310 | 4.200 | 4.300 | 12,200 | -0.05(-1.15%) |
Feb 01, 2008 | 4.580 | 4.620 | 4.350 | 4.350 | 7,600 | -0.27(-5.84%) |
Jan 31, 2008 | 4.630 | 4.630 | 4.590 | 4.620 | 700 | +0.02(+0.43%) |
Jan 30, 2008 | 4.600 | 4.600 | 4.460 | 4.600 | 1,125 | +0.02(+0.44%) |
Jan 29, 2008 | 4.600 | 4.600 | 4.580 | 4.580 | 2,628 | -0.04(-0.87%) |
Jan 28, 2008 | 4.700 | 4.700 | 4.510 | 4.620 | 5,783 | -0.08(-1.70%) |
Jan 25, 2008 | 5.000 | 5.000 | 4.620 | 4.700 | 16,000 | +0.20(+4.44%) |
Jan 24, 2008 | 4.630 | 4.790 | 4.390 | 4.500 | 11,526 | +0.14(+3.21%) |
Jan 23, 2008 | 3.890 | 4.360 | 3.890 | 4.360 | 26,227 | +0.05(+1.16%) |
Jan 22, 2008 | 3.040 | 4.450 | 3.040 | 4.310 | 11,345 | +0.22(+5.38%) |
Jan 21, 2008 | 4.070 | 4.120 | 4.070 | 4.090 | 5,529 | -0.22(-5.10%) |
Jan 18, 2008 | 4.100 | 4.420 | 4.100 | 4.310 | 3,072 | -0.15(-3.36%) |
Jan 17, 2008 | 4.600 | 4.600 | 4.240 | 4.460 | 15,100 | -0.06(-1.33%) |
Jan 16, 2008 | 4.500 | 4.650 | 4.390 | 4.520 | 17,686 | -0.28(-5.83%) |
Jan 15, 2008 | 4.800 | 5.180 | 4.710 | 4.800 | 5,447 | -0.29(-5.70%) |
Jan 14, 2008 | 5.250 | 5.340 | 5.090 | 5.090 | 23,370 | -0.12(-2.30%) |
Jan 11, 2008 | 4.990 | 5.370 | 4.990 | 5.210 | 15,158 | +0.25(+5.04%) |
Jan 10, 2008 | 4.850 | 5.060 | 4.850 | 4.960 | 6,510 | +0.28(+5.98%) |
Jan 09, 2008 | 4.970 | 4.970 | 4.670 | 4.680 | 6,830 | +0.02(+0.43%) |
Jan 08, 2008 | 4.660 | 4.890 | 4.660 | 4.660 | 11,225 | +0.05(+1.08%) |
Jan 07, 2008 | 4.840 | 4.840 | 4.610 | 4.610 | 16,503 | -0.28(-5.73%) |
Jan 04, 2008 | 4.900 | 5.040 | 4.850 | 4.890 | 30,303 | -0.32(-6.14%) |
Jan 03, 2008 | 5.190 | 5.670 | 5.090 | 5.210 | 35,784 | -0.10(-1.88%) |
Jan 02, 2008 | 5.040 | 5.310 | 5.010 | 5.310 | 17,816 | +0.35(+7.06%) |
Jan 01, 2008 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.030 | 5.030 | 4.890 | 4.960 | 3,838 | +0.04(+0.81%) |
Dec 28, 2007 | 4.880 | 4.920 | 4.880 | 4.920 | 825 | +0.03(+0.61%) |
Dec 27, 2007 | 4.990 | 5.040 | 4.890 | 4.890 | 4,570 | -0.03(-0.61%) |
Dec 26, 2007 | 4.870 | 4.920 | 4.920 | 4.920 | 2,185 | +0.00(+0.00%) |
Dec 24, 2007 | 4.870 | 4.920 | 4.920 | 4.920 | 2,185 | +0.07(+1.44%) |
Dec 21, 2007 | 5.050 | 5.050 | 4.850 | 4.850 | 25,175 | +0.18(+3.85%) |
Dec 20, 2007 | 4.720 | 4.720 | 4.560 | 4.670 | 3,074 | +0.07(+1.52%) |
Dec 19, 2007 | 4.420 | 4.600 | 4.420 | 4.600 | 8,806 | +0.18(+4.07%) |
Dec 18, 2007 | 4.200 | 4.610 | 4.200 | 4.420 | 13,016 | +0.10(+2.31%) |
Dec 17, 2007 | 4.500 | 4.650 | 4.100 | 4.320 | 17,214 | -0.42(-8.86%) |
Dec 14, 2007 | 4.760 | 4.840 | 4.610 | 4.740 | 10,650 | -0.15(-3.07%) |
Dec 13, 2007 | 5.100 | 5.100 | 4.770 | 4.890 | 23,404 | -0.21(-4.12%) |
Dec 12, 2007 | 5.130 | 5.130 | 5.050 | 5.100 | 14,698 | +0.08(+1.59%) |
Dec 11, 2007 | 5.100 | 5.130 | 5.020 | 5.020 | 4,184 | -0.02(-0.40%) |
Dec 10, 2007 | 4.850 | 5.100 | 4.850 | 5.040 | 4,250 | +0.19(+3.92%) |
Dec 07, 2007 | 5.050 | 5.050 | 4.680 | 4.850 | 19,650 | -0.25(-4.90%) |
Dec 06, 2007 | 4.950 | 5.100 | 4.950 | 5.100 | 12,100 | +0.10(+2.00%) |
Dec 05, 2007 | 5.020 | 5.050 | 5.000 | 5.000 | 2,244 | -0.06(-1.19%) |
Dec 04, 2007 | 5.150 | 5.150 | 5.000 | 5.060 | 56,727 | +0.06(+1.20%) |
Dec 03, 2007 | 4.900 | 5.190 | 4.900 | 5.000 | 59,000 | -0.07(-1.38%) |
Nov 30, 2007 | 5.500 | 5.560 | 5.070 | 5.070 | 6,944 | -0.19(-3.61%) |
Nov 29, 2007 | 5.290 | 5.510 | 5.260 | 5.260 | 27,466 | -0.04(-0.75%) |
Nov 28, 2007 | 4.830 | 5.300 | 4.830 | 5.300 | 10,800 | +0.25(+4.95%) |
Nov 27, 2007 | 5.000 | 5.210 | 4.880 | 5.050 | 5,800 | -0.25(-4.72%) |
Nov 26, 2007 | 5.680 | 5.680 | 5.300 | 5.300 | 20,699 | -0.10(-1.85%) |
Nov 23, 2007 | 5.480 | 5.650 | 5.400 | 5.400 | 4,300 | +0.10(+1.89%) |
Nov 21, 2007 | 5.390 | 5.530 | 5.260 | 5.300 | 14,711 | -0.10(-1.85%) |
Nov 20, 2007 | 5.260 | 5.400 | 5.260 | 5.400 | 31,730 | +0.31(+6.09%) |
Nov 19, 2007 | 5.170 | 5.250 | 5.000 | 5.090 | 15,260 | -0.19(-3.60%) |
Nov 16, 2007 | 5.450 | 5.600 | 5.140 | 5.280 | 21,538 | -0.31(-5.55%) |
Nov 15, 2007 | 5.820 | 5.820 | 5.390 | 5.590 | 31,875 | -0.23(-3.95%) |
Nov 14, 2007 | 5.790 | 5.860 | 5.700 | 5.820 | 25,415 | +0.15(+2.65%) |
Nov 13, 2007 | 5.610 | 5.700 | 5.470 | 5.670 | 12,650 | +0.10(+1.80%) |
Nov 12, 2007 | 5.720 | 5.760 | 5.480 | 5.570 | 25,303 | -0.24(-4.13%) |
Nov 09, 2007 | 5.750 | 6.070 | 5.710 | 5.810 | 14,180 | -0.13(-2.19%) |
Nov 08, 2007 | 5.870 | 6.110 | 5.640 | 5.940 | 40,290 | +0.15(+2.59%) |
Nov 07, 2007 | 6.860 | 7.010 | 5.530 | 5.790 | 84,885 | -0.88(-13.19%) |
Nov 06, 2007 | 7.000 | 7.120 | 6.550 | 6.670 | 48,015 | -0.28(-4.03%) |
Nov 05, 2007 | 6.750 | 7.000 | 6.750 | 6.950 | 12,651 | +0.05(+0.72%) |
Nov 02, 2007 | 6.630 | 6.940 | 6.610 | 6.900 | 21,526 | +0.14(+2.07%) |
Nov 01, 2007 | 6.260 | 6.820 | 6.260 | 6.760 | 50,920 | +0.01(+0.15%) |
Oct 31, 2007 | 6.350 | 6.750 | 6.290 | 6.750 | 66,430 | +0.29(+4.49%) |
Oct 30, 2007 | 6.350 | 6.460 | 6.010 | 6.460 | 37,208 | -0.02(-0.31%) |
Oct 29, 2007 | 6.200 | 6.500 | 6.200 | 6.480 | 45,761 | +0.18(+2.86%) |
Oct 26, 2007 | 5.700 | 6.380 | 5.700 | 6.300 | 67,840 | +0.67(+11.90%) |
Oct 25, 2007 | 5.300 | 5.630 | 5.300 | 5.630 | 25,020 | +0.33(+6.23%) |
Oct 24, 2007 | 5.110 | 5.300 | 5.040 | 5.300 | 31,351 | +0.19(+3.72%) |
Oct 23, 2007 | 5.320 | 5.320 | 4.960 | 5.110 | 32,984 | -0.11(-2.11%) |
Oct 19, 2007 | 5.100 | 5.220 | 4.730 | 5.220 | 48,860 | +0.20(+3.98%) |
Oct 18, 2007 | 4.520 | 5.020 | 4.510 | 5.020 | 42,976 | +0.57(+12.81%) |
Oct 17, 2007 | 4.520 | 4.530 | 4.360 | 4.450 | 23,630 | -0.06(-1.33%) |
Oct 16, 2007 | 4.600 | 4.720 | 4.510 | 4.510 | 19,250 | -0.12(-2.59%) |
Oct 15, 2007 | 4.700 | 4.810 | 4.600 | 4.630 | 26,010 | +0.09(+1.98%) |
Oct 12, 2007 | 4.630 | 4.630 | 4.420 | 4.540 | 8,550 | +0.08(+1.79%) |
Oct 11, 2007 | 4.680 | 4.680 | 4.420 | 4.460 | 21,000 | +0.00(+0.00%) |
Oct 10, 2007 | 4.500 | 4.700 | 4.460 | 4.460 | 18,554 | +0.04(+0.90%) |
Oct 09, 2007 | 4.220 | 4.700 | 4.220 | 4.420 | 13,535 | +0.00(+0.00%) |
Oct 08, 2007 | 4.120 | 4.460 | 4.120 | 4.420 | 27,088 | +0.00(+0.00%) |
Oct 05, 2007 | 4.120 | 4.460 | 4.120 | 4.420 | 27,088 | +0.11(+2.55%) |
Oct 04, 2007 | 4.370 | 4.370 | 4.290 | 4.310 | 4,620 | -0.05(-1.15%) |
Oct 03, 2007 | 4.450 | 4.640 | 4.330 | 4.360 | 10,500 | -0.10(-2.24%) |
Oct 02, 2007 | 4.420 | 4.540 | 4.350 | 4.460 | 7,596 | -0.19(-4.09%) |