Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.540	2.590	2.450	2.540	43,156	+0.03(+1.20%)
Sep 29, 2009	2.500	2.510	2.480	2.510	19,387	+0.01(+0.40%)
Sep 28, 2009	2.380	2.510	2.380	2.500	48,815	+0.10(+4.17%)
Sep 25, 2009	2.430	2.460	2.310	2.400	25,208	-0.04(-1.64%)
Sep 24, 2009	2.550	2.550	2.390	2.440	33,306	-0.01(-0.41%)
Sep 23, 2009	2.420	2.510	2.410	2.450	73,000	-0.01(-0.41%)
Sep 22, 2009	2.340	2.500	2.340	2.460	106,410	+0.22(+9.82%)
Sep 21, 2009	2.310	2.370	2.230	2.240	18,445	-0.06(-2.61%)
Sep 18, 2009	2.450	2.450	2.230	2.300	44,174	+0.02(+0.88%)
Sep 17, 2009	2.490	2.490	2.230	2.280	155,112	-0.16(-6.56%)
Sep 16, 2009	2.570	2.580	2.440	2.440	71,244	-0.16(-6.15%)
Sep 15, 2009	2.560	2.670	2.530	2.600	36,108	+0.17(+7.00%)
Sep 14, 2009	2.500	2.640	2.430	2.430	12,846	-0.18(-6.90%)
Sep 11, 2009	2.690	2.850	2.610	2.610	51,388	+0.00(+0.00%)
Sep 10, 2009	2.560	2.650	2.560	2.610	80,169	+0.05(+1.95%)
Sep 09, 2009	2.640	2.670	2.470	2.560	19,643	-0.07(-2.66%)
Sep 08, 2009	2.780	2.950	2.590	2.630	44,941	-0.02(-0.75%)
Sep 04, 2009	2.470	2.750	2.470	2.650	52,903	+0.02(+0.76%)
Sep 03, 2009	2.650	2.740	2.500	2.630	54,124	+0.07(+2.73%)
Sep 02, 2009	1.990	2.660	1.990	2.560	140,947	+0.57(+28.64%)
Sep 01, 2009	1.970	2.000	1.960	1.990	4,312	-0.01(-0.50%)
Aug 31, 2009	1.980	2.000	1.950	2.000	6,021	+0.00(+0.00%)
Aug 28, 2009	1.980	2.000	1.940	2.000	10,124	+0.03(+1.52%)
Aug 27, 2009	1.940	1.970	1.910	1.970	24,165	+0.01(+0.51%)
Aug 26, 2009	1.940	1.960	1.940	1.960	5,245	+0.02(+1.03%)
Aug 25, 2009	1.950	1.970	1.930	1.940	8,609	+0.02(+1.04%)
Aug 24, 2009	2.000	2.000	1.900	1.920	16,549	-0.10(-4.95%)
Aug 21, 2009	1.910	2.020	1.900	2.020	20,034	+0.12(+6.32%)
Aug 20, 2009	1.890	1.920	1.890	1.900	5,450	+0.01(+0.53%)
Aug 19, 2009	1.940	1.940	1.860	1.890	6,041	-0.02(-1.05%)
Aug 18, 2009	1.980	1.980	1.890	1.910	37,735	-0.02(-1.04%)
Aug 17, 2009	1.960	1.990	1.930	1.930	14,237	-0.11(-5.39%)
Aug 14, 2009	1.990	2.040	1.980	2.040	7,845	+0.05(+2.51%)
Aug 13, 2009	1.940	2.020	1.940	1.990	18,046	+0.05(+2.58%)
Aug 12, 2009	1.940	1.980	1.910	1.940	16,609	+0.00(+0.00%)
Aug 11, 2009	1.950	1.950	1.940	1.940	5,207	+0.02(+1.04%)
Aug 10, 2009	1.950	1.950	1.860	1.920	9,790	-0.14(-6.80%)
Aug 07, 2009	2.000	2.060	2.000	2.060	2,600	-0.01(-0.48%)
Aug 06, 2009	2.120	2.120	2.040	2.070	3,126	+0.02(+0.98%)
Aug 05, 2009	2.070	2.080	1.990	2.050	1,795	-0.01(-0.49%)
Aug 04, 2009	2.030	2.120	2.020	2.060	15,154	+0.10(+5.10%)
Jul 31, 2009	1.740	2.010	1.740	1.960	1,900	+0.07(+3.70%)
Jul 30, 2009	1.880	1.930	1.880	1.890	1,603	+0.11(+6.18%)
Jul 29, 2009	1.780	1.810	1.780	1.780	3,300	+0.00(+0.00%)
Jul 28, 2009	1.900	1.900	1.760	1.780	11,800	-0.11(-5.82%)
Jul 27, 2009	1.940	2.030	1.890	1.890	6,373	-0.05(-2.58%)
Jul 24, 2009	1.920	1.950	1.880	1.940	1,800	-0.02(-1.02%)
Jul 23, 2009	2.010	2.040	1.940	1.960	26,258	+0.04(+2.08%)
Jul 22, 2009	1.920	1.920	1.920	1.920	2,000	-0.01(-0.52%)
Jul 21, 2009	2.010	2.010	1.930	1.930	32,230	-0.08(-3.98%)
Jul 20, 2009	2.010	2.010	2.010	2.010	4,547	+0.03(+1.52%)
Jul 17, 2009	2.050	2.050	1.960	1.980	17,033	-0.03(-1.49%)
Jul 16, 2009	2.000	2.010	1.950	2.010	9,638	+0.01(+0.50%)
Jul 15, 2009	2.000	2.070	2.000	2.000	11,566	+0.05(+2.56%)
Jul 14, 2009	1.990	2.040	1.950	1.950	3,049	-0.04(-2.01%)
Jul 13, 2009	1.760	1.990	1.810	1.990	21,274	+0.09(+4.74%)
Jul 10, 2009	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 09, 2009	1.900	1.900	1.900	1.900	443	+0.10(+5.56%)
Jul 08, 2009	1.950	1.950	1.750	1.800	23,564	-0.17(-8.63%)
Jul 07, 2009	1.960	1.970	1.950	1.970	1,600	-0.02(-1.01%)
Jul 06, 2009	2.000	2.000	1.970	1.990	5,638	-0.10(-4.78%)
Jul 03, 2009	1.980	2.090	2.090	2.090	11,846	+0.00(+0.00%)
Jul 02, 2009	1.980	2.120	1.980	2.090	11,846	+0.09(+4.50%)
Jun 30, 2009	2.000	2.100	1.960	2.000	14,675	-0.01(-0.50%)
Jun 29, 2009	1.940	2.070	1.940	2.010	13,982	-0.02(-0.99%)
Jun 26, 2009	2.150	2.150	2.000	2.030	12,149	-0.08(-3.79%)
Jun 25, 2009	2.100	2.110	2.050	2.110	115,106	+0.15(+7.65%)
Jun 24, 2009	1.990	2.040	1.940	1.960	59,162	+0.06(+3.16%)
Jun 23, 2009	1.730	1.900	1.700	1.900	34,517	+0.19(+11.11%)
Jun 22, 2009	1.930	1.980	1.710	1.710	56,293	-0.24(-12.31%)
Jun 19, 2009	1.890	2.000	1.870	1.950	51,238	+0.11(+5.98%)
Jun 18, 2009	2.180	2.230	1.840	1.840	116,633	-0.36(-16.36%)
Jun 17, 2009	2.300	2.310	2.180	2.200	27,146	-0.08(-3.51%)
Jun 16, 2009	2.480	2.480	2.280	2.280	30,689	-0.07(-2.98%)
Jun 15, 2009	2.500	2.500	2.350	2.350	46,799	-0.13(-5.24%)
Jun 12, 2009	2.620	2.650	2.460	2.480	49,538	-0.19(-7.12%)
Jun 11, 2009	2.480	2.700	2.480	2.670	10,961	+0.22(+8.98%)
Jun 10, 2009	2.470	2.470	2.410	2.450	6,516	+0.07(+2.94%)
Jun 09, 2009	2.420	2.440	2.380	2.380	23,989	-0.04(-1.65%)
Jun 08, 2009	2.520	2.490	2.380	2.420	15,862	-0.16(-6.20%)
Jun 05, 2009	2.500	2.740	2.500	2.580	10,072	-0.02(-0.77%)
Jun 04, 2009	2.630	2.630	2.570	2.600	2,708	+0.09(+3.59%)
Jun 03, 2009	2.590	2.590	2.450	2.510	24,143	-0.14(-5.28%)
Jun 02, 2009	2.850	2.850	2.560	2.650	12,894	-0.13(-4.68%)
Jun 01, 2009	2.730	2.780	2.720	2.780	4,259	+0.03(+1.09%)
May 29, 2009	2.900	2.980	2.740	2.750	23,728	-0.14(-4.84%)
May 28, 2009	2.800	3.030	2.800	2.890	8,807	+0.09(+3.21%)
May 27, 2009	2.720	2.840	2.650	2.800	5,132	-0.04(-1.41%)
May 26, 2009	2.850	2.960	2.820	2.840	6,885	-0.01(-0.35%)
May 25, 2009		2.850	2.850	2.850	50	+0.00(+0.00%)
May 22, 2009	2.750	3.010	2.750	2.850	43,720	-0.03(-1.04%)
May 21, 2009	2.690	3.000	2.690	2.880	24,186	+0.19(+7.06%)
May 20, 2009	2.600	2.850	2.600	2.690	12,285	+0.16(+6.32%)
May 19, 2009	2.610	2.650	2.530	2.530	7,428	+0.04(+1.61%)
May 15, 2009	2.550	2.640	2.490	2.490	14,657	-0.06(-2.35%)
May 14, 2009	2.450	2.680	2.450	2.550	3,383	+0.07(+2.82%)
May 13, 2009	2.750	2.750	2.460	2.480	21,486	-0.24(-8.82%)
May 12, 2009	2.680	2.760	2.580	2.720	9,189	+0.28(+11.48%)
May 11, 2009	2.460	2.460	2.440	2.440	530	+0.06(+2.52%)
May 08, 2009	2.380	2.380	2.360	2.380	2,100	-0.04(-1.65%)
May 07, 2009	2.440	2.460	2.420	2.420	1,520	+0.01(+0.41%)
May 06, 2009	2.470	2.470	2.410	2.410	9,100	-0.04(-1.63%)
May 05, 2009	2.500	2.510	2.450	2.450	10,017	+0.01(+0.41%)
May 04, 2009	2.380	2.510	2.380	2.440	23,381	-0.07(-2.79%)
May 01, 2009	2.500	2.510	2.480	2.510	2,647	+0.00(+0.00%)
Apr 30, 2009	2.560	2.700	2.510	2.510	6,660	+0.00(+0.00%)
Apr 29, 2009	2.560	2.700	2.510	2.510	6,660	-0.10(-3.83%)
Apr 28, 2009	2.580	2.690	2.510	2.610	10,894	-0.12(-4.40%)
Apr 27, 2009	2.960	2.960	2.710	2.730	6,950	-0.07(-2.50%)
Apr 24, 2009	2.900	2.900	2.800	2.800	7,153	+0.00(+0.00%)
Apr 23, 2009	2.550	2.840	2.550	2.800	10,409	+0.12(+4.48%)
Apr 22, 2009	2.490	2.690	2.490	2.680	12,923	-0.07(-2.55%)
Apr 21, 2009	2.850	2.850	2.670	2.750	2,293	+0.08(+3.00%)
Apr 20, 2009	2.450	2.670	2.390	2.670	12,196	+0.26(+10.79%)
Apr 17, 2009	2.440	2.460	2.350	2.410	1,880	+0.10(+4.33%)
Apr 16, 2009	2.480	2.480	2.310	2.310	1,985	-0.15(-6.10%)
Apr 15, 2009	2.520	2.520	2.460	2.460	3,000	-0.11(-4.28%)
Apr 14, 2009	2.550	2.590	2.450	2.570	19,534	+0.03(+1.18%)
Apr 13, 2009	2.560	2.560	2.540	2.540	1,690	+0.02(+0.79%)
Apr 09, 2009	2.480	2.520	2.470	2.520	3,726	+0.08(+3.28%)
Apr 08, 2009	2.450	2.590	2.380	2.440	6,360	-0.07(-2.79%)
Apr 07, 2009	2.600	2.690	2.510	2.510	6,694	+0.20(+8.66%)
Apr 06, 2009	2.420	2.440	2.310	2.310	5,737	-0.18(-7.23%)
Apr 03, 2009	2.650	2.650	2.490	2.490	4,494	-0.18(-6.74%)
Apr 02, 2009	2.560	2.670	2.560	2.670	1,700	+0.00(+0.00%)
Apr 01, 2009	2.830	2.750	2.640	2.670	4,911	+0.03(+1.14%)
Mar 31, 2009	2.520	2.680	2.520	2.640	17,110	+0.08(+3.13%)
Mar 30, 2009	2.620	2.710	2.480	2.560	7,100	-0.07(-2.66%)
Mar 26, 2009	2.600	2.670	2.480	2.630	3,573	+0.11(+4.37%)
Mar 25, 2009	2.520	2.610	2.360	2.520	13,034	+0.16(+6.78%)
Mar 24, 2009	2.420	2.450	2.360	2.360	15,902	-0.09(-3.67%)
Mar 23, 2009	2.750	2.790	2.450	2.450	37,039	-0.13(-5.04%)
Mar 20, 2009	2.600	2.600	2.330	2.580	14,763	-0.02(-0.77%)
Mar 19, 2009	2.470	2.650	2.320	2.600	37,416	+0.28(+12.07%)
Mar 18, 2009	1.840	2.470	2.020	2.320	65,224	+0.30(+14.85%)
Mar 17, 2009	1.910	2.080	1.910	2.020	7,379	-0.16(-7.34%)
Mar 16, 2009	2.300	2.300	2.160	2.180	9,228	-0.14(-6.03%)
Mar 13, 2009	2.420	2.500	2.310	2.320	19,585	-0.11(-4.53%)
Mar 12, 2009	2.240	2.430	2.200	2.430	17,749	+0.24(+10.96%)
Mar 11, 2009	2.000	2.240	2.000	2.190	16,300	+0.24(+12.31%)
Mar 10, 2009	2.190	2.190	1.950	1.950	19,975	-0.36(-15.58%)
Mar 09, 2009	2.490	2.490	2.310	2.310	1,181	-0.14(-5.71%)
Mar 06, 2009	2.500	2.500	2.240	2.450	9,440	-0.02(-0.81%)
Mar 05, 2009	2.420	2.480	2.420	2.470	2,292	+0.18(+7.86%)
Mar 04, 2009	2.290	2.290	2.290	2.290	4,401	-0.09(-3.78%)
Mar 02, 2009	2.490	2.520	2.300	2.380	12,176	-0.14(-5.56%)
Feb 27, 2009	2.740	2.830	2.520	2.520	6,100	-0.18(-6.67%)
Feb 26, 2009	2.520	2.700	2.450	2.700	3,491	+0.17(+6.72%)
Feb 25, 2009	2.780	2.880	2.520	2.530	4,618	-0.12(-4.53%)
Feb 24, 2009	3.200	3.200	2.560	2.650	7,988	-0.52(-16.40%)
Feb 23, 2009	3.200	3.250	2.800	3.170	16,650	+0.01(+0.32%)
Feb 20, 2009	3.400	3.400	3.120	3.160	13,264	+0.09(+2.93%)
Feb 19, 2009	3.400	3.400	2.960	3.070	12,225	-0.30(-8.90%)
Feb 18, 2009	3.330	3.480	3.330	3.370	4,061	+0.00(+0.00%)
Feb 17, 2009	3.310	3.630	3.150	3.370	14,979	+0.30(+9.77%)
Feb 13, 2009	3.040	3.110	3.040	3.070	1,200	-0.02(-0.65%)
Feb 12, 2009	3.160	3.160	2.940	3.090	7,170	-0.07(-2.22%)
Feb 11, 2009	2.910	3.180	2.710	3.160	23,430	+0.44(+16.18%)
Feb 10, 2009	2.760	2.790	2.630	2.720	8,702	+0.12(+4.62%)
Feb 09, 2009	2.700	2.700	2.600	2.600	8,718	-0.19(-6.81%)
Feb 06, 2009	2.780	2.790	2.780	2.790	1,190	-0.05(-1.76%)
Feb 05, 2009	2.890	2.890	2.800	2.840	5,274	+0.05(+1.79%)
Feb 04, 2009	2.970	2.970	2.790	2.790	12,012	+0.13(+4.89%)
Feb 03, 2009	2.600	2.900	2.600	2.660	12,318	+0.00(+0.00%)
Feb 02, 2009	2.620	2.970	2.620	2.660	13,874	-0.08(-2.92%)
Jan 30, 2009	2.980	3.230	2.740	2.740	15,938	-0.05(-1.79%)
Jan 29, 2009	2.370	2.830	2.370	2.790	132,486	+0.34(+13.88%)
Jan 28, 2009	2.500	2.680	2.360	2.450	30,078	-0.05(-2.00%)
Jan 27, 2009	3.150	3.210	2.500	2.500	83,524	+0.06(+2.46%)
Jan 26, 2009	2.000	2.440	2.000	2.440	24,613	+0.51(+26.42%)
Jan 23, 2009	1.870	1.970	1.870	1.930	1,100	+0.18(+10.29%)
Jan 22, 2009	1.750	1.750	1.750	1.750	200	-0.04(-2.23%)
Jan 21, 2009	1.890	1.930	1.790	1.790	7,803	-0.03(-1.65%)
Jan 20, 2009	1.770	1.840	1.750	1.820	7,769	+0.13(+7.69%)
Jan 19, 2009	1.690	1.690	1.690	1.690	2,000	-0.16(-8.65%)
Jan 16, 2009	1.800	1.850	1.730	1.850	2,024	+0.21(+12.80%)
Jan 15, 2009	1.630	1.690	1.540	1.640	6,150	+0.03(+1.86%)
Jan 14, 2009	1.610	1.610	1.610	1.610	1,450	-0.10(-5.85%)
Jan 13, 2009	1.680	1.710	1.680	1.710	503	-0.05(-2.84%)
Jan 12, 2009	1.880	1.960	1.760	1.760	4,207	-0.12(-6.38%)
Jan 09, 2009	1.750	1.880	1.690	1.880	12,050	+0.13(+7.43%)
Jan 08, 2009	1.660	1.750	1.580	1.750	6,500	+0.18(+11.46%)
Jan 07, 2009	1.710	1.710	1.570	1.570	7,683	-0.05(-3.09%)
Jan 06, 2009	1.510	1.630	1.450	1.620	4,000	+0.22(+15.71%)
Jan 05, 2009	1.450	1.480	1.400	1.400	21,214	-0.07(-4.76%)
Jan 02, 2009	1.430	1.480	1.430	1.470	11,650	+0.04(+2.80%)
Dec 31, 2008	1.420	1.430	1.420	1.430	500	-0.03(-2.05%)
Dec 30, 2008	1.480	1.530	1.430	1.460	48,086	+0.04(+2.82%)
Dec 29, 2008	1.530	1.550	1.400	1.420	43,096	-0.01(-0.70%)
Dec 24, 2008	1.430	1.430	1.430	1.430	2,500	-0.04(-2.72%)
Dec 23, 2008	1.680	1.700	1.440	1.470	61,466	-0.08(-5.16%)
Dec 22, 2008	1.650	1.770	1.510	1.550	16,600	-0.18(-10.40%)
Dec 19, 2008	1.680	1.730	1.430	1.730	30,025	+0.13(+8.12%)
Dec 18, 2008	1.450	1.700	1.440	1.600	14,837	-0.15(-8.57%)
Dec 17, 2008	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
Dec 16, 2008	1.750	1.750	1.610	1.750	1,830	-0.03(-1.69%)
Dec 15, 2008	1.830	1.900	1.750	1.780	7,850	+0.35(+24.48%)
Dec 12, 2008	1.370	1.500	1.370	1.430	29,331	+0.03(+2.14%)
Dec 11, 2008	1.350	1.470	1.350	1.400	28,724	+0.15(+12.00%)
Dec 10, 2008	1.280	1.480	1.250	1.250	11,602	+0.04(+3.31%)
Dec 09, 2008	1.280	1.280	1.210	1.210	1,500	-0.08(-6.20%)
Dec 08, 2008	1.280	1.390	1.280	1.290	1,800	+0.17(+15.18%)
Dec 05, 2008	1.090	1.210	1.090	1.120	6,250	-0.09(-7.44%)
Dec 04, 2008	1.240	1.240	1.170	1.210	14,562	-0.02(-1.63%)
Dec 03, 2008	1.350	1.350	1.230	1.230	2,900	-0.02(-1.60%)
Dec 02, 2008	1.340	1.340	1.230	1.250	8,758	-0.09(-6.72%)
Dec 01, 2008	1.500	1.610	1.320	1.340	11,500	-0.32(-19.28%)
Nov 28, 2008			1.660	1.660	0	+0.00(+0.00%)
Nov 27, 2008	1.660	1.660	1.660	1.660	624	+0.16(+10.67%)
Nov 26, 2008	1.500	1.500	1.500	1.500	800	+0.16(+11.94%)
Nov 25, 2008	1.450	1.500	1.340	1.340	6,670	-0.11(-7.59%)
Nov 24, 2008	1.420	1.490	1.420	1.450	7,670	+0.28(+23.93%)
Nov 21, 2008	1.190	1.200	1.170	1.170	4,300	+0.09(+8.33%)
Nov 20, 2008	1.150	1.150	1.080	1.080	1,700	-0.03(-2.70%)
Nov 19, 2008	1.520	1.520	1.020	1.110	21,871	+0.02(+1.83%)
Nov 18, 2008	1.090	1.090	1.090	1.090	500	+0.11(+11.22%)
Nov 17, 2008	1.130	1.130	0.9800	0.9800	6,000	-0.23(-19.01%)
Nov 14, 2008	1.100	1.210	1.100	1.210	4,375	+0.10(+9.01%)
Nov 13, 2008	1.070	1.110	0.9900	1.110	16,500	-0.05(-4.31%)
Nov 12, 2008	1.290	1.290	1.100	1.160	12,610	-0.08(-6.45%)
Nov 11, 2008	1.240	1.250	1.240	1.240	6,219	-0.10(-7.46%)
Nov 10, 2008	1.490	1.490	1.340	1.340	1,447	+0.01(+0.75%)
Nov 07, 2008	1.190	1.360	1.180	1.330	24,914	-0.03(-2.21%)
Nov 06, 2008	1.520	1.520	1.360	1.360	12,405	-0.14(-9.33%)
Nov 05, 2008	2.000	2.000	1.500	1.500	42,354	-0.32(-17.58%)
Nov 04, 2008	1.990	1.990	1.730	1.820	10,273	+0.12(+7.06%)
Nov 03, 2008	1.660	1.700	1.620	1.700	2,695	+0.04(+2.41%)
Oct 31, 2008	1.540	1.660	1.520	1.660	3,600	+0.32(+23.88%)
Oct 30, 2008	1.800	1.800	1.260	1.340	10,611	-0.09(-6.29%)
Oct 29, 2008	1.100	1.440	1.100	1.430	12,152	+0.35(+32.41%)
Oct 28, 2008	1.150	1.150	1.020	1.080	17,733	+0.03(+2.86%)
Oct 27, 2008	1.050	1.080	0.9900	1.050	16,896	-0.03(-2.78%)
Oct 24, 2008	1.100	1.100	1.030	1.080	9,570	-0.23(-17.56%)
Oct 23, 2008	1.310	1.310	1.310	1.310	1,222	+0.00(+0.00%)
Oct 22, 2008	1.360	1.370	1.310	1.310	13,647	-0.20(-13.25%)
Oct 21, 2008	1.430	1.800	1.430	1.510	2,400	-0.01(-0.66%)
Oct 20, 2008	1.520	1.520	1.520	1.520	2,533	+0.15(+10.95%)
Oct 17, 2008	1.250	1.390	1.250	1.370	2,125	-0.03(-2.14%)
Oct 16, 2008	1.630	1.630	1.320	1.400	11,102	-0.27(-16.17%)
Oct 15, 2008	1.840	1.850	1.670	1.670	19,088	-0.33(-16.50%)
Oct 14, 2008	2.000	2.000	1.670	2.000	8,030	+0.33(+19.76%)
Oct 10, 2008	1.860	2.190	1.670	1.670	22,620	-0.35(-17.33%)
Oct 09, 2008	2.000	2.150	2.000	2.020	54,349	+0.19(+10.38%)
Oct 08, 2008	2.000	2.000	1.770	1.830	7,134	-0.20(-9.85%)
Oct 07, 2008	2.010	2.090	1.840	2.030	8,618	+0.15(+7.98%)
Oct 06, 2008	2.150	2.150	1.880	1.880	21,366	-0.26(-12.15%)
Oct 03, 2008	2.100	2.400	2.100	2.140	15,290	-0.01(-0.47%)
Oct 02, 2008	2.310	2.310	2.130	2.150	18,500	-0.29(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.