Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9600 | 1.000 | 0.9200 | 1.000 | 18,200 | -0.03(-2.91%) |
Sep 27, 2019 | 1.010 | 1.050 | 1.010 | 1.030 | 9,122 | -0.01(-0.96%) |
Sep 26, 2019 | 1.100 | 1.120 | 1.040 | 1.040 | 4,529 | -0.06(-5.45%) |
Sep 25, 2019 | 1.140 | 1.140 | 1.100 | 1.100 | 1,188 | -0.06(-5.17%) |
Sep 24, 2019 | 1.120 | 1.160 | 1.100 | 1.160 | 4,295 | +0.02(+1.75%) |
Sep 23, 2019 | 1.190 | 1.190 | 1.120 | 1.140 | 7,388 | +0.04(+3.64%) |
Sep 20, 2019 | 1.150 | 1.150 | 1.090 | 1.100 | 3,700 | +0.00(+0.00%) |
Sep 19, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 600 | -0.02(-1.79%) |
Sep 18, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 5,321 | -0.01(-0.88%) |
Sep 17, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 1,500 | +0.02(+1.80%) |
Sep 16, 2019 | 1.090 | 1.120 | 1.090 | 1.110 | 3,200 | +0.00(+0.00%) |
Sep 13, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 5,700 | -0.04(-3.48%) |
Sep 12, 2019 | 1.180 | 1.190 | 1.150 | 1.150 | 850 | +0.00(+0.00%) |
Sep 11, 2019 | 1.160 | 1.180 | 1.150 | 1.150 | 7,100 | -0.01(-0.86%) |
Sep 10, 2019 | 1.160 | 1.170 | 1.160 | 1.160 | 7,500 | +0.00(+0.00%) |
Sep 09, 2019 | 1.130 | 1.210 | 1.120 | 1.160 | 15,050 | -0.02(-1.69%) |
Sep 06, 2019 | 1.250 | 1.300 | 1.180 | 1.180 | 14,988 | -0.06(-4.84%) |
Sep 05, 2019 | 1.260 | 1.260 | 1.200 | 1.240 | 15,484 | -0.06(-4.62%) |
Sep 04, 2019 | 1.310 | 1.330 | 1.300 | 1.300 | 5,550 | -0.02(-1.52%) |
Sep 03, 2019 | 1.320 | 1.330 | 1.300 | 1.320 | 26,442 | +0.03(+2.33%) |
Aug 30, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) | |
Aug 29, 2019 | 1.320 | 1.320 | 1.240 | 1.240 | 17,650 | -0.09(-6.77%) |
Aug 28, 2019 | 1.250 | 1.330 | 1.250 | 1.330 | 23,520 | +0.03(+2.31%) |
Aug 27, 2019 | 1.210 | 1.310 | 1.200 | 1.300 | 11,500 | +0.10(+8.33%) |
Aug 26, 2019 | 1.220 | 1.270 | 1.200 | 1.200 | 17,000 | +0.00(+0.00%) |
Aug 23, 2019 | 1.150 | 1.210 | 1.150 | 1.200 | 14,600 | +0.06(+5.26%) |
Aug 22, 2019 | 1.180 | 1.180 | 1.130 | 1.140 | 11,525 | -0.04(-3.39%) |
Aug 21, 2019 | 1.210 | 1.210 | 1.130 | 1.180 | 1,600 | -0.03(-2.48%) |
Aug 20, 2019 | 1.150 | 1.250 | 1.150 | 1.210 | 16,250 | +0.07(+6.14%) |
Aug 19, 2019 | 1.120 | 1.140 | 1.060 | 1.140 | 6,734 | -0.01(-0.87%) |
Aug 16, 2019 | 1.150 | 1.170 | 1.140 | 1.150 | 6,400 | -0.02(-1.71%) |
Aug 15, 2019 | 1.190 | 1.200 | 1.140 | 1.170 | 12,400 | -0.01(-0.85%) |
Aug 14, 2019 | 1.130 | 1.190 | 1.130 | 1.180 | 8,119 | +0.05(+4.42%) |
Aug 13, 2019 | 1.200 | 1.230 | 1.110 | 1.130 | 16,069 | -0.05(-4.24%) |
Aug 12, 2019 | 1.220 | 1.230 | 1.100 | 1.180 | 19,700 | -0.04(-3.28%) |
Aug 09, 2019 | 1.250 | 1.280 | 1.220 | 1.220 | 18,969 | -0.08(-6.15%) |
Aug 08, 2019 | 1.300 | 1.340 | 1.270 | 1.300 | 6,088 | -0.01(-0.76%) |
Aug 07, 2019 | 1.390 | 1.390 | 1.290 | 1.310 | 24,969 | -0.04(-2.96%) |
Aug 06, 2019 | 1.290 | 1.350 | 1.230 | 1.350 | 33,450 | +0.19(+16.38%) |
Aug 02, 2019 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Aug 01, 2019 | 1.100 | 1.230 | 1.100 | 1.190 | 7,750 | +0.05(+4.39%) |
Jul 31, 2019 | 1.200 | 1.200 | 1.120 | 1.140 | 19,410 | -0.06(-5.00%) |
Jul 30, 2019 | 1.200 | 1.210 | 1.160 | 1.200 | 19,064 | -0.01(-0.83%) |
Jul 29, 2019 | 1.170 | 1.210 | 1.130 | 1.210 | 6,740 | +0.02(+1.68%) |
Jul 26, 2019 | 1.240 | 1.250 | 1.190 | 1.190 | 14,709 | -0.01(-0.83%) |
Jul 25, 2019 | 1.160 | 1.230 | 1.100 | 1.200 | 28,550 | +0.04(+3.45%) |
Jul 24, 2019 | 1.100 | 1.170 | 1.050 | 1.160 | 17,764 | +0.07(+6.42%) |
Jul 23, 2019 | 1.120 | 1.130 | 1.090 | 1.090 | 5,200 | -0.03(-2.68%) |
Jul 22, 2019 | 1.130 | 1.130 | 1.100 | 1.120 | 3,609 | +0.03(+2.75%) |
Jul 19, 2019 | 1.160 | 1.160 | 1.070 | 1.090 | 3,100 | -0.07(-6.03%) |
Jul 18, 2019 | 1.150 | 1.160 | 1.100 | 1.160 | 42,225 | +0.04(+3.57%) |
Jul 17, 2019 | 1.000 | 1.120 | 0.9800 | 1.120 | 36,210 | +0.12(+12.00%) |
Jul 16, 2019 | 0.9000 | 1.000 | 0.9000 | 1.000 | 4,250 | +0.03(+3.09%) |
Jul 15, 2019 | 1.000 | 1.000 | 0.9400 | 0.9700 | 5,709 | -0.05(-4.90%) |
Jul 12, 2019 | 1.040 | 1.040 | 1.020 | 1.020 | 5,100 | +0.00(+0.00%) |
Jul 11, 2019 | 1.040 | 1.060 | 1.020 | 1.020 | 6,100 | +0.00(+0.00%) |
Jul 10, 2019 | 0.9900 | 1.020 | 0.9900 | 1.020 | 7,000 | +0.03(+3.03%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 4,300 | +0.00(+0.00%) |
Jul 08, 2019 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 2,414 | +0.01(+1.02%) |
Jul 05, 2019 | 1.060 | 1.060 | 0.9800 | 0.9800 | 4,726 | -0.08(-7.55%) |
Jul 03, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jul 02, 2019 | 0.9100 | 1.050 | 0.9100 | 1.040 | 19,190 | +0.04(+4.00%) |
Jun 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jun 27, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 13,519 | +0.01(+0.99%) |
Jun 26, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 11,550 | -0.02(-1.94%) |
Jun 25, 2019 | 1.040 | 1.040 | 1.000 | 1.030 | 17,043 | -0.04(-3.74%) |
Jun 24, 2019 | 1.040 | 1.090 | 1.040 | 1.070 | 9,600 | +0.01(+0.94%) |
Jun 21, 2019 | 1.070 | 1.070 | 1.030 | 1.060 | 3,318 | -0.02(-1.85%) |
Jun 20, 2019 | 1.000 | 1.080 | 1.000 | 1.080 | 39,901 | +0.08(+8.00%) |
Jun 19, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 5,519 | +0.04(+4.17%) |
Jun 18, 2019 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 16,016 | -0.03(-3.03%) |
Jun 17, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 4,600 | -0.02(-1.98%) |
Jun 14, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 22,000 | +0.01(+1.00%) |
Jun 13, 2019 | 0.8600 | 1.000 | 0.8600 | 1.000 | 20,000 | +0.13(+14.94%) |
Jun 12, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 5,500 | -0.02(-2.25%) |
Jun 11, 2019 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,350 | +0.04(+4.71%) |
Jun 10, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 4,894 | -0.02(-2.30%) |
Jun 07, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,742 | -0.02(-2.25%) |
Jun 06, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 8,000 | -0.03(-3.26%) |
Jun 05, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 11,655 | +0.02(+2.22%) |
Jun 04, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 5,500 | -0.03(-3.23%) |
Jun 03, 2019 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | 34,575 | +0.10(+12.05%) |
May 31, 2019 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | 9,700 | +0.10(+13.70%) |
May 30, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 6,500 | -0.02(-2.67%) |
May 29, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 8,500 | +0.02(+2.74%) |
May 27, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
May 24, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 2,544 | +0.03(+4.17%) |
May 23, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
May 22, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 4,500 | -0.01(-1.37%) |
May 21, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 8,200 | -0.04(-5.19%) |
May 17, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
May 15, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
May 14, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 790 | +0.00(+0.00%) |
May 13, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 11,000 | -0.03(-3.70%) |
May 10, 2019 | 0.7600 | 0.8100 | 0.7300 | 0.8100 | 36,700 | +0.01(+1.25%) |
May 09, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
May 08, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 4,500 | +0.01(+1.25%) |
May 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
May 03, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,000 | +0.03(+3.85%) |
May 02, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 4,869 | -0.03(-3.70%) |
May 01, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 2,000 | -0.03(-3.57%) |
Apr 29, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Apr 26, 2019 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 2,400 | +0.05(+6.17%) |
Apr 25, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,600 | -0.03(-3.57%) |
Apr 24, 2019 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 9,500 | +0.04(+5.00%) |
Apr 22, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Apr 18, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Apr 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Apr 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.02(-2.30%) |
Apr 12, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.02(-2.25%) |
Apr 11, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 9,100 | -0.02(-2.20%) |
Apr 09, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Apr 05, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Apr 04, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) |
Apr 03, 2019 | 0.8800 | 0.8800 | 0.8800 | 295 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,500 | -0.04(-4.35%) |
Apr 01, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 10,500 | +0.02(+2.22%) |
Mar 29, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.02(+2.27%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 12,000 | -0.01(-1.12%) |
Mar 27, 2019 | 0.9700 | 0.9800 | 0.8900 | 0.8900 | 8,586 | -0.11(-11.00%) |
Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.02(+2.04%) |
Mar 25, 2019 | 1.020 | 1.070 | 0.9800 | 0.9800 | 60,375 | -0.03(-2.97%) |
Mar 22, 2019 | 0.9900 | 1.010 | 0.9900 | 1.010 | 4,500 | +0.04(+4.12%) |
Mar 21, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 5,136 | -0.03(-3.00%) |
Mar 20, 2019 | 0.9800 | 1.000 | 0.9600 | 1.000 | 14,000 | +0.01(+1.01%) |
Mar 19, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | -0.02(-1.98%) |
Mar 18, 2019 | 1.020 | 1.020 | 0.9900 | 1.010 | 12,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.9900 | 1.030 | 0.9900 | 1.010 | 8,500 | +0.03(+3.06%) |
Mar 14, 2019 | 1.030 | 1.030 | 0.9600 | 0.9800 | 20,000 | -0.01(-1.01%) |
Mar 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | -0.03(-2.94%) |
Mar 12, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 2,955 | -0.05(-4.67%) |
Mar 11, 2019 | 1.040 | 1.070 | 1.020 | 1.070 | 1,200 | +0.04(+3.88%) |
Mar 08, 2019 | 1.020 | 1.070 | 1.010 | 1.030 | 6,244 | -0.04(-3.74%) |
Mar 07, 2019 | 1.000 | 1.070 | 1.000 | 1.070 | 8,018 | +0.09(+9.18%) |
Mar 06, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 3,000 | -0.03(-2.97%) |
Mar 05, 2019 | 1.000 | 1.010 | 1.000 | 1.010 | 1,000 | +0.04(+4.12%) |
Mar 04, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,200 | -0.02(-2.02%) |
Mar 01, 2019 | 0.9700 | 1.050 | 0.9700 | 0.9900 | 28,888 | -0.04(-3.88%) |
Feb 28, 2019 | 1.060 | 1.090 | 1.030 | 1.030 | 10,218 | +0.00(+0.00%) |
Feb 27, 2019 | 1.080 | 1.080 | 1.030 | 1.030 | 700 | -0.02(-1.90%) |
Feb 26, 2019 | 1.030 | 1.050 | 1.000 | 1.050 | 9,600 | +0.02(+1.94%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.030 | 1.030 | 37,925 | -0.08(-7.21%) |
Feb 22, 2019 | 1.120 | 1.140 | 1.100 | 1.110 | 9,175 | +0.00(+0.00%) |
Feb 21, 2019 | 1.190 | 1.190 | 1.050 | 1.110 | 20,022 | -0.09(-7.50%) |
Feb 20, 2019 | 1.240 | 1.240 | 1.170 | 1.200 | 40,861 | +0.04(+3.45%) |
Feb 19, 2019 | 1.020 | 1.160 | 0.9800 | 1.160 | 84,190 | +0.20(+20.83%) |
Feb 14, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.08(+9.09%) | |
Feb 13, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 15,500 | +0.03(+3.53%) |
Feb 12, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 3,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 1,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,200 | -0.02(-2.30%) |
Feb 07, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 7,000 | -0.03(-3.33%) |
Feb 06, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 4,100 | +0.00(+0.00%) |
Feb 05, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 14,500 | -0.01(-1.10%) |
Feb 04, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 750 | +0.00(+0.00%) |
Feb 01, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | +0.01(+1.11%) |
Jan 31, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Jan 30, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,250 | +0.01(+1.15%) |
Jan 28, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8700 | 17,500 | +0.04(+4.82%) |
Jan 25, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 7,000 | +0.02(+2.47%) |
Jan 24, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 6,000 | +0.03(+3.85%) |
Jan 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Jan 21, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,500 | -0.02(-2.38%) |
Jan 18, 2019 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 2,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 1,500 | -0.01(-1.18%) |
Jan 16, 2019 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 4,750 | +0.01(+1.19%) |
Jan 15, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 18,288 | +0.02(+2.44%) |
Jan 14, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 19,100 | +0.07(+9.33%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 675 | +0.00(+0.00%) |
Jan 09, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.04(-5.19%) |
Jan 07, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 4,500 | +0.02(+2.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
Jan 03, 2019 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 15,450 | +0.05(+6.76%) |
Jan 02, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 3,700 | +0.02(+2.78%) |
Dec 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Dec 28, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,565 | -0.02(-2.78%) |
Dec 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 827 | +0.02(+2.86%) |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Dec 21, 2018 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 5,000 | -0.03(-4.00%) |
Dec 20, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 4,000 | +0.02(+2.74%) |
Dec 19, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 7,000 | -0.01(-1.35%) |
Dec 18, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 5,500 | +0.05(+7.25%) |
Dec 17, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 5,758 | +0.02(+2.99%) |
Dec 13, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Dec 12, 2018 | 0.6600 | 0.6600 | 0.6600 | 225 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
Dec 07, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 8,100 | +0.01(+1.59%) |
Dec 06, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 4,500 | +0.04(+6.78%) |
Dec 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,057 | -0.03(-4.84%) |
Dec 04, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,000 | +0.01(+1.64%) |
Nov 30, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Nov 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.02(-3.28%) |
Nov 28, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 16,300 | +0.04(+7.02%) |
Nov 27, 2018 | 0.6400 | 0.6400 | 0.5600 | 0.5700 | 47,300 | -0.07(-10.94%) |
Nov 26, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,000 | +0.01(+1.59%) |
Nov 23, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 2,350 | +0.00(+0.00%) |
Nov 21, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Nov 20, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | -0.02(-3.17%) |
Nov 16, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Nov 15, 2018 | 0.6100 | 0.6100 | 0.6100 | 100 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 3,490 | +0.02(+3.39%) |
Nov 13, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 2,000 | -0.01(-1.67%) |
Nov 12, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 29,180 | -0.05(-7.69%) |
Nov 09, 2018 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 5,120 | -0.05(-7.14%) |
Nov 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Nov 05, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.01(-1.43%) |
Nov 01, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | 11,215 | -0.04(-5.41%) |
Oct 30, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 3,500 | +0.01(+1.37%) |
Oct 26, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Oct 25, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 2,026 | +0.00(+0.00%) |
Oct 24, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,700 | -0.02(-2.63%) |
Oct 23, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.02(+2.70%) |
Oct 22, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,500 | -0.05(-6.33%) |
Oct 19, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 2,700 | +0.03(+3.95%) |
Oct 18, 2018 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 5,650 | +0.02(+2.70%) |
Oct 17, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,620 | +0.01(+1.37%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,904 | -0.03(-3.95%) |
Oct 15, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 2,534 | +0.04(+5.56%) |
Oct 12, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 4,600 | -0.02(-2.70%) |
Oct 11, 2018 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 21,400 | +0.08(+12.12%) |
Oct 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,138 | +0.00(+0.00%) |
Oct 09, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 900 | -0.01(-1.49%) |
Oct 05, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Oct 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 952 | -0.01(-1.52%) |
Oct 03, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 2,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 6,733 | +0.02(+3.13%) |