Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.94	25.98	25.73	25.98	21,989,972	+0.07(+0.28%)
Sep 28, 2017	25.67	26.04	25.63	25.91	24,818,718	+0.11(+0.42%)
Sep 27, 2017		25.85		25.80	20,210,316	+0.11(+0.43%)
Sep 26, 2017	25.84	25.94	25.65	25.69	24,128,190	-0.15(-0.59%)
Sep 25, 2017	26.13	26.22	25.79	25.84	30,479,336	-0.33(-1.25%)
Sep 22, 2017	26.27	26.29	26.03	26.17	20,068,658	-0.01(-0.03%)
Sep 21, 2017	26.24	26.34	26.13	26.18	21,615,444	-0.01(-0.06%)
Sep 20, 2017	26.15	26.35	26.06	26.19	35,285,044	+0.39(+1.52%)
Sep 19, 2017	25.95	25.95	25.73	25.80	21,561,946	-0.07(-0.28%)
Sep 18, 2017	25.75	25.87	25.63	25.87	23,271,376	+0.14(+0.54%)
Sep 15, 2017	25.91	26.00	25.65	25.73	39,670,560	-0.27(-1.04%)
Sep 14, 2017	25.51	26.08	25.47	26.00	37,685,876	+0.49(+1.91%)
Sep 13, 2017	25.66	25.78	25.45	25.52	28,831,004	-0.23(-0.88%)
Sep 12, 2017	25.02	26.02	25.01	25.74	51,192,636	+0.76(+3.06%)
Sep 11, 2017	24.81	24.99	24.73	24.98	22,506,132	+0.16(+0.65%)
Sep 08, 2017	24.71	24.93	24.60	24.82	21,218,842	+0.08(+0.32%)
Sep 07, 2017	24.77	24.84	24.61	24.74	24,550,392	+0.00(+0.00%)
Sep 06, 2017	24.71	24.82	24.68	24.74	18,154,482	+0.14(+0.56%)
Sep 05, 2017	24.66	24.86	24.56	24.60	19,644,378	-0.12(-0.47%)
Sep 01, 2017	24.70	24.84	24.61	24.72	24,979,108	+0.03(+0.12%)
Aug 31, 2017	24.38	24.76	24.37	24.69	35,590,604	+0.34(+1.41%)
Aug 30, 2017	24.37	24.37	24.20	24.34	16,158,842	-0.04(-0.15%)
Aug 29, 2017	24.33	24.42	24.19	24.38	16,796,540	+0.02(+0.09%)
Aug 28, 2017	24.38	24.47	24.31	24.36	16,989,762	+0.06(+0.24%)
Aug 25, 2017	24.22	24.47	24.19	24.30	19,778,054	+0.12(+0.48%)
Aug 24, 2017	24.29	24.30	24.14	24.18	15,827,025	-0.01(-0.03%)
Aug 23, 2017	24.07	24.30	24.07	24.19	22,149,092	+0.07(+0.27%)
Aug 22, 2017	23.84	24.18	23.80	24.13	18,484,154	+0.28(+1.19%)
Aug 21, 2017	23.73	23.92	23.52	23.84	23,268,650	+0.07(+0.28%)
Aug 18, 2017	23.95	23.99	23.76	23.78	21,284,384	-0.20(-0.85%)
Aug 17, 2017	24.23	24.34	23.98	23.98	20,416,412	-0.30(-1.23%)
Aug 16, 2017	24.26	24.37	24.21	24.28	14,508,202	-0.01(-0.06%)
Aug 15, 2017	24.26	24.40	24.21	24.29	23,529,454	+0.05(+0.21%)
Aug 14, 2017	24.26	24.28	24.13	24.24	17,576,346	+0.04(+0.18%)
Aug 11, 2017	24.38	24.43	24.17	24.20	17,764,492	-0.12(-0.51%)
Aug 10, 2017	24.29	24.42	24.17	24.32	24,849,528	-0.02(-0.09%)
Aug 09, 2017	24.26	24.35	24.13	24.34	20,606,794	+0.12(+0.51%)
Aug 08, 2017	24.26	24.35	24.17	24.22	22,029,992	-0.02(-0.09%)
Aug 07, 2017	24.42	24.45	24.21	24.24	17,192,776	-0.24(-0.98%)
Aug 04, 2017		24.74	24.37	24.48	35,437,916	+0.15(+0.63%)
Aug 03, 2017	23.98	24.61	23.91	24.33	37,467,156	+0.37(+1.55%)
Aug 02, 2017	23.92	23.96	23.80	23.96	39,647,168	+0.12(+0.49%)
Aug 01, 2017	23.81	24.00	23.58	23.84	36,626,956	-0.06(-0.24%)
Jul 31, 2017	23.94	24.07	23.89	23.90	30,498,340	+0.01(+0.03%)
Jul 28, 2017	23.83	23.91	23.65	23.89	22,531,628	+0.11(+0.45%)
Jul 27, 2017	23.63	23.78	23.56	23.78	23,115,748	+0.08(+0.33%)
Jul 26, 2017	23.85	23.86	23.66	23.70	21,816,188	-0.15(-0.63%)
Jul 25, 2017	24.06	24.13	23.79	23.86	27,454,356	-0.16(-0.66%)
Jul 24, 2017	24.06	24.10	23.91	24.01	20,481,498	-0.12(-0.48%)
Jul 21, 2017	24.12	24.20	24.07	24.13	16,683,637	-0.04(-0.18%)
Jul 20, 2017	24.12	24.29	24.04	24.17	23,523,532	-0.06(-0.24%)
Jul 19, 2017	24.05	24.28	24.01	24.23	26,098,826	+0.19(+0.78%)
Jul 18, 2017	23.95	24.07	23.81	24.04	20,214,700	+0.08(+0.33%)
Jul 17, 2017	24.10	24.12	23.89	23.96	23,344,780	-0.13(-0.54%)
Jul 14, 2017	23.98	24.18	23.96	24.09	17,344,566	+0.11(+0.45%)
Jul 13, 2017	23.94	24.03	23.78	23.99	18,577,022	+0.04(+0.18%)
Jul 12, 2017	24.03	24.17	23.93	23.94	19,190,406	+0.04(+0.15%)
Jul 11, 2017	24.07	24.12	23.82	23.91	16,946,982	-0.17(-0.72%)
Jul 10, 2017	24.04	24.17	23.96	24.08	18,767,344	+0.04(+0.18%)
Jul 07, 2017	23.96	24.04	23.80	24.04	23,582,644	+0.09(+0.39%)
Jul 06, 2017	24.25	24.27	23.89	23.94	19,319,838	-0.30(-1.25%)
Jul 05, 2017	24.46	24.47	24.14	24.25	22,473,828	-0.13(-0.53%)
Jul 03, 2017	24.13	24.48	24.12	24.38	11,810,658	+0.17(+0.68%)
Jun 30, 2017	24.31	24.36	24.15	24.21	18,746,930	-0.03(-0.12%)
Jun 29, 2017		24.41	24.05	24.24	20,700,076	-0.09(-0.36%)
Jun 28, 2017	24.40	24.50	24.25	24.32	20,527,654	-0.01(-0.06%)
Jun 27, 2017	24.60	24.60	24.32	24.34	21,180,626	-0.19(-0.79%)
Jun 26, 2017	24.62	24.66	24.48	24.53	19,663,712	-0.09(-0.38%)
Jun 23, 2017	24.56	24.66	24.48	24.63	41,688,696	+0.08(+0.32%)
Jun 22, 2017	24.47	24.84	24.45	24.55	30,740,992	+0.13(+0.53%)
Jun 21, 2017	24.20	24.57	24.20	24.42	35,718,112	+0.23(+0.95%)
Jun 20, 2017	23.94	24.32	23.89	24.19	36,166,360	+0.25(+1.02%)
Jun 19, 2017	23.74	23.96	23.72	23.94	28,858,290	+0.18(+0.76%)
Jun 16, 2017	23.77	23.88	23.65	23.76	44,230,928	+0.12(+0.49%)
Jun 15, 2017	23.51	23.81	23.47	23.65	26,264,868	+0.09(+0.37%)
Jun 14, 2017	23.49	23.61	23.39	23.56	19,176,012	+0.08(+0.34%)
Jun 13, 2017	23.58	23.63	23.44	23.48	23,818,810	-0.09(-0.37%)
Jun 12, 2017	23.62	23.87	23.42	23.57	40,065,204	-0.05(-0.21%)
Jun 09, 2017	22.93	23.64	22.88	23.62	41,814,764	+0.74(+3.21%)
Jun 08, 2017		23.14	22.83	22.88	46,891,016	-0.18(-0.78%)
Jun 07, 2017	23.12	23.18	22.99	23.06	23,009,356	-0.05(-0.22%)
Jun 06, 2017	23.28	23.33	23.09	23.11	24,789,238	-0.20(-0.87%)
Jun 05, 2017	23.43	23.48	23.21	23.32	19,738,746	-0.14(-0.58%)
Jun 02, 2017	23.62	23.70	23.38	23.45	28,940,348	-0.12(-0.52%)
Jun 01, 2017	23.55	23.68	23.44	23.58	33,152,914	+0.04(+0.18%)
May 31, 2017	23.27	23.63	23.16	23.53	40,262,492	+0.37(+1.62%)
May 30, 2017	23.11	23.29	23.11	23.16	22,264,984	-0.01(-0.03%)
May 26, 2017	23.19	23.27	23.14	23.16	16,232,202	-0.01(-0.06%)
May 25, 2017	23.11	23.21	23.04	23.18	23,994,204	+0.08(+0.34%)
May 24, 2017	23.19	23.26	23.04	23.10	31,200,062	-0.06(-0.28%)
May 23, 2017	23.15	23.27	23.12	23.16	24,375,906	+0.01(+0.06%)
May 22, 2017	23.42	23.42	23.15	23.15	35,177,788	-0.25(-1.05%)
May 19, 2017	23.28	23.39	23.20	23.39	39,341,116	+0.17(+0.74%)
May 18, 2017	23.21	23.37	23.11	23.22	32,744,922	-0.01(-0.03%)
May 17, 2017	23.50	23.47	23.21	23.23	39,401,396	-0.27(-1.14%)
May 16, 2017	23.47	23.64	23.34	23.50	55,864,552	-0.37(-1.57%)
May 15, 2017	23.76	23.91	23.64	23.87	27,025,894	+0.08(+0.33%)
May 12, 2017	23.70	23.83	23.70	23.79	24,470,714	-0.02(-0.09%)
May 11, 2017	23.78	23.89	23.68	23.81	34,780,680	+0.01(+0.03%)
May 10, 2017	23.78	23.87	23.71	23.81	45,849,884	-0.02(-0.09%)
May 09, 2017	23.88	23.98	23.81	23.83	23,960,492	-0.05(-0.21%)
May 08, 2017	23.84	24.00	23.81	23.88	32,938,152	-0.02(-0.09%)
May 05, 2017	23.87	23.89	23.72	23.90	30,570,180	+0.02(+0.09%)
May 04, 2017	23.87	23.98	23.78	23.88	35,750,328	-0.01(-0.06%)
May 03, 2017	23.90	23.98	23.77	23.89	34,763,712	-0.10(-0.42%)
May 02, 2017	23.97	24.07	23.47	23.99	57,107,168	-0.12(-0.50%)
May 01, 2017	24.19	24.26	24.11	24.11	31,780,150	-0.10(-0.41%)
Apr 28, 2017	24.18	24.23	24.09	24.21	22,385,410	+0.04(+0.18%)
Apr 27, 2017	24.24	24.28	24.11	24.17	20,778,598	+0.01(+0.03%)
Apr 26, 2017	24.17	24.29	24.16	24.16	27,758,372	+0.06(+0.27%)
Apr 25, 2017	24.14	24.24	24.06	24.10	26,258,654	+0.01(+0.06%)
Apr 24, 2017	24.26	24.29	24.02	24.08	29,823,398	+0.07(+0.30%)
Apr 21, 2017	24.01	24.08	23.89	24.01	33,962,408	-0.07(-0.30%)
Apr 20, 2017	24.01	24.18	23.90	24.08	25,704,560	+0.09(+0.39%)
Apr 19, 2017	24.16	24.21	23.95	23.99	33,500,018	-0.16(-0.68%)
Apr 18, 2017	24.10	24.18	24.03	24.16	29,630,992	-0.11(-0.47%)
Apr 17, 2017	24.20	24.31	24.14	24.27	21,217,482	+0.09(+0.35%)
Apr 13, 2017	24.18	24.28	24.14	24.18	18,023,886	-0.03(-0.12%)
Apr 12, 2017	24.18	24.26	24.06	24.21	34,587,612	-0.01(-0.03%)
Apr 11, 2017	24.28	24.33	24.08	24.22	26,789,650	-0.08(-0.32%)
Apr 10, 2017	24.36	24.42	24.25	24.30	22,399,534	-0.04(-0.18%)
Apr 07, 2017	24.33	24.45	24.30	24.34	19,575,654	-0.01(-0.03%)
Apr 06, 2017	24.37	24.52	24.31	24.35	22,814,062	-0.06(-0.23%)
Apr 05, 2017	24.51	24.64	24.38	24.41	27,009,586	-0.11(-0.44%)
Apr 04, 2017	24.40	24.63	24.31	24.51	27,013,708	+0.07(+0.29%)
Apr 03, 2017	24.35	24.52	24.34	24.44	25,339,752	+0.02(+0.09%)
Mar 31, 2017	24.42	24.54	24.38	24.42	26,073,466	-0.10(-0.41%)
Mar 30, 2017	24.41	24.58	24.38	24.52	21,005,010	+0.01(+0.06%)
Mar 29, 2017	24.38	24.59	24.35	24.51	24,209,182	+0.12(+0.50%)
Mar 28, 2017	24.31	24.46	24.25	24.38	25,688,758	-0.01(-0.06%)
Mar 27, 2017	24.08	24.49	24.08	24.40	25,056,950	+0.13(+0.53%)
Mar 24, 2017	24.46	24.46	24.23	24.27	37,990,840	-0.21(-0.85%)
Mar 23, 2017	24.50	24.67	24.43	24.48	28,415,170	-0.13(-0.52%)
Mar 22, 2017	24.48	24.66	24.26	24.61	36,588,828	+0.16(+0.64%)
Mar 21, 2017	24.61	24.71	24.40	24.45	43,971,108	-0.09(-0.38%)
Mar 20, 2017	24.56	24.63	24.50	24.54	24,503,276	+0.04(+0.18%)
Mar 17, 2017	24.60	24.68	24.46	24.50	60,789,660	-0.08(-0.32%)
Mar 16, 2017	24.68	24.72	24.45	24.58	28,996,620	-0.14(-0.58%)
Mar 15, 2017	24.43	24.78	24.40	24.72	32,271,144	+0.29(+1.20%)
Mar 14, 2017	24.28	24.51	24.26	24.43	20,685,840	+0.08(+0.32%)
Mar 13, 2017	24.37	24.38	24.21	24.35	26,566,088	+0.00(+0.00%)
Mar 10, 2017	24.37	24.50	24.27	24.35	26,868,138	+0.04(+0.18%)
Mar 09, 2017	24.18	24.37	24.11	24.31	26,846,662	+0.10(+0.41%)
Mar 08, 2017	24.21	24.34	24.07	24.21	31,726,508	-0.06(-0.24%)
Mar 07, 2017	24.18	24.41	24.09	24.26	40,911,444	-0.26(-1.05%)
Mar 06, 2017	24.51	24.61	24.33	24.52	25,483,076	-0.12(-0.49%)
Mar 03, 2017		24.73	24.53	24.64	26,389,320	+0.01(+0.03%)
Mar 02, 2017	24.60	24.81	24.57	24.63	35,823,688	+0.06(+0.26%)
Mar 01, 2017	24.46	24.65	24.31	24.57	45,206,292	+0.21(+0.88%)
Feb 28, 2017	24.34	24.46	24.21	24.36	38,497,760	-0.11(-0.47%)
Feb 27, 2017	24.43	24.60	24.38	24.47	30,582,300	+0.01(+0.06%)
Feb 24, 2017	24.39	24.52	24.26	24.46	34,619,264	+0.14(+0.59%)
Feb 23, 2017	24.06	24.36	23.97	24.31	42,695,296	+0.34(+1.40%)
Feb 22, 2017	23.96	24.09	23.73	23.98	38,115,024	-0.02(-0.09%)
Feb 21, 2017	23.96	24.13	23.90	24.00	33,747,448	+0.00(+0.00%)
Feb 17, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 16, 2017	23.88	24.19	23.71	24.00	53,698,204	+0.08(+0.33%)
Feb 15, 2017	23.40	23.97	23.33	23.92	63,845,244	+0.54(+2.32%)
Feb 14, 2017	23.22	23.39	23.10	23.38	32,168,910	+0.10(+0.43%)
Feb 13, 2017	23.16	23.33	23.16	23.28	28,886,970	+0.19(+0.80%)
Feb 10, 2017	23.13	23.16	23.01	23.09	30,690,008	-0.02(-0.09%)
Feb 09, 2017	22.94	23.23	23.01	23.11	33,364,558	+0.17(+0.75%)
Feb 08, 2017	22.79	23.09	22.79	22.94	26,840,506	+0.04(+0.19%)
Feb 07, 2017	23.07	23.09	22.80	22.90	32,937,754	-0.11(-0.47%)
Feb 06, 2017	22.84	23.08	22.80	23.01	34,366,916	+0.10(+0.44%)
Feb 03, 2017	22.88	23.01	22.79	22.91	50,421,228	+0.26(+1.13%)
Feb 02, 2017	22.46	22.65	22.36	22.65	32,740,858	+0.04(+0.19%)
Feb 01, 2017	22.49	22.62	22.31	22.61	39,891,252	+0.19(+0.83%)
Jan 31, 2017	21.91	22.56	21.86	22.42	52,965,488	+0.30(+1.34%)
Jan 30, 2017	22.24	22.26	21.95	22.12	38,827,180	-0.08(-0.35%)
Jan 27, 2017	22.24	22.29	22.09	22.20	34,041,872	+0.10(+0.45%)
Jan 26, 2017	22.19	22.24	22.05	22.10	38,469,292	-0.01(-0.03%)
Jan 25, 2017	22.16	22.27	21.98	22.11	45,521,932	+0.10(+0.45%)
Jan 24, 2017	22.19	22.23	21.83	22.01	41,923,712	-0.22(-0.99%)
Jan 23, 2017	22.39	22.48	22.22	22.23	35,040,828	-0.22(-0.98%)
Jan 20, 2017	22.41	22.70	22.37	22.45	42,681,500	+0.05(+0.22%)
Jan 19, 2017	22.65	22.68	22.28	22.40	36,993,412	-0.23(-1.03%)
Jan 18, 2017	22.68	22.81	22.58	22.63	30,382,746	-0.02(-0.09%)
Jan 17, 2017	22.86	22.88	22.46	22.65	45,432,372	-0.33(-1.41%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.06(-0.25%)
Jan 12, 2017	22.99	23.05	22.82	23.04	44,946,516	-0.16(-0.70%)
Jan 11, 2017	23.58	23.70	22.89	23.20	57,223,696	-0.43(-1.82%)
Jan 10, 2017	23.74	23.78	23.54	23.63	27,450,554	-0.02(-0.09%)
Jan 09, 2017	23.62	23.79	23.59	23.65	28,947,192	-0.01(-0.03%)
Jan 06, 2017	23.78	23.81	23.56	23.66	24,729,750	-0.09(-0.39%)
Jan 05, 2017	23.58	23.81	23.40	23.75	28,307,990	+0.23(+0.96%)
Jan 04, 2017	23.41	23.57	23.34	23.52	30,377,356	+0.20(+0.88%)
Jan 03, 2017	23.11	23.32	23.03	23.32	31,404,114	+0.37(+1.60%)
Dec 30, 2016		22.95	22.95	22.95	0	-0.01(-0.03%)
Dec 29, 2016	22.89	23.05	22.87	22.96	19,906,912	+0.10(+0.43%)
Dec 28, 2016	22.97	23.10	22.85	22.86	19,725,894	-0.13(-0.55%)
Dec 27, 2016	23.01	23.12	22.95	22.99	15,878,430	+0.04(+0.15%)
Dec 23, 2016		22.95	22.95	22.95	0	+0.10(+0.43%)
Dec 22, 2016	22.82	22.92	22.65	22.85	26,341,282	-0.04(-0.19%)
Dec 21, 2016	23.13	23.27	22.85	22.89	26,519,936	-0.32(-1.37%)
Dec 20, 2016	23.16	23.23	23.01	23.21	35,482,784	+0.01(+0.06%)
Dec 19, 2016	23.15	23.30	23.12	23.20	35,280,392	-0.01(-0.03%)
Dec 16, 2016	23.23	23.28	22.98	23.21	53,190,184	+0.06(+0.27%)
Dec 15, 2016	23.06	23.29	23.04	23.14	29,544,884	-0.05(-0.21%)
Dec 14, 2016	23.26	23.53	23.06	23.19	51,385,084	-0.01(-0.03%)
Dec 13, 2016	23.18	23.23	23.01	23.20	40,030,136	+0.30(+1.33%)
Dec 12, 2016	22.40	23.07	22.37	22.89	45,647,192	+0.49(+2.21%)
Dec 09, 2016	21.98	22.56	21.97	22.40	41,536,824	+0.54(+2.46%)
Dec 08, 2016	21.79	21.98	21.56	21.86	50,208,016	-0.18(-0.80%)
Dec 07, 2016	22.14	22.14	21.63	22.04	62,314,312	-0.26(-1.17%)
Dec 06, 2016	22.36	22.40	22.21	22.30	25,056,642	-0.02(-0.09%)
Dec 05, 2016	22.43	22.45	22.18	22.32	27,237,090	-0.03(-0.13%)
Dec 02, 2016	22.29	22.42	22.16	22.35	26,899,578	+0.12(+0.54%)
Dec 01, 2016	22.79	22.79	22.19	22.23	43,313,684	-0.48(-2.12%)
Nov 30, 2016	22.60	22.87	22.44	22.71	54,508,996	+0.16(+0.69%)
Nov 29, 2016	22.51	22.59	22.34	22.56	30,627,086	+0.27(+1.20%)
Nov 28, 2016	22.39	22.50	22.26	22.29	25,068,184	-0.11(-0.47%)
Nov 25, 2016	22.33	22.43	22.29	22.39	14,792,837	+0.19(+0.86%)
Nov 23, 2016		22.20	22.20	22.20	0	+0.06(+0.29%)
Nov 22, 2016	22.56	22.60	21.94	22.14	37,409,448	-0.17(-0.76%)
Nov 21, 2016	22.27	22.39	22.25	22.31	30,915,514	+0.06(+0.29%)
Nov 18, 2016	22.58	22.58	22.22	22.24	34,185,772	-0.18(-0.79%)
Nov 17, 2016	22.62	22.70	22.39	22.42	36,923,408	-0.16(-0.72%)
Nov 16, 2016	22.75	22.85	22.56	22.58	32,040,446	-0.19(-0.84%)
Nov 15, 2016	23.15	23.15	22.53	22.77	41,908,672	-0.11(-0.46%)
Nov 14, 2016	23.21	23.25	22.70	22.88	43,205,588	-0.15(-0.64%)
Nov 11, 2016	23.47	23.56	22.75	23.03	50,668,640	-0.64(-2.69%)
Nov 10, 2016	23.54	23.91	23.21	23.66	95,198,392	+0.97(+4.27%)
Nov 09, 2016	23.33	23.58	22.26	22.70	168,001,280	+1.50(+7.07%)
Nov 08, 2016	21.29	21.52	21.17	21.20	50,106,624	-0.06(-0.27%)
Nov 07, 2016	21.15	21.30	21.05	21.26	44,100,760	+0.27(+1.27%)
Nov 04, 2016	20.93	21.25	20.92	20.99	50,065,784	+0.08(+0.37%)
Nov 03, 2016	21.48	21.48	20.87	20.91	51,924,544	-0.52(-2.42%)
Nov 02, 2016	21.68	21.72	21.24	21.43	51,564,528	-0.31(-1.42%)
Nov 01, 2016	21.65	22.19	21.51	21.74	77,682,520	-0.45(-2.02%)
Oct 31, 2016	22.42	22.42	22.12	22.19	51,370,436	-0.15(-0.69%)
Oct 28, 2016	22.75	22.78	22.30	22.34	40,747,360	-0.38(-1.69%)
Oct 27, 2016	22.79	22.96	22.65	22.72	26,088,742	+0.06(+0.25%)
Oct 26, 2016	22.58	22.81	22.49	22.67	24,444,798	+0.08(+0.37%)
Oct 25, 2016	22.40	22.65	22.38	22.58	27,636,986	+0.10(+0.47%)
Oct 24, 2016	22.60	22.64	22.42	22.48	27,994,346	-0.03(-0.16%)
Oct 21, 2016	22.68	22.70	22.51	22.51	26,920,772	-0.25(-1.11%)
Oct 20, 2016	22.73	22.90	22.73	22.77	27,574,538	-0.04(-0.18%)
Oct 19, 2016	22.91	22.98	22.73	22.81	23,388,162	-0.06(-0.28%)
Oct 18, 2016	22.91	23.00	22.82	22.87	21,187,380	+0.13(+0.58%)
Oct 17, 2016	22.79	22.89	22.72	22.74	24,188,680	-0.11(-0.49%)
Oct 14, 2016	22.90	23.02	22.85	22.85	22,253,226	-0.07(-0.30%)
Oct 13, 2016	22.79	23.02	22.75	22.92	34,562,984	-0.22(-0.94%)
Oct 12, 2016	23.19	23.26	23.05	23.14	21,637,612	-0.04(-0.18%)
Oct 11, 2016	23.48	23.49	23.05	23.18	24,770,906	-0.34(-1.43%)
Oct 10, 2016	23.54	23.68	23.49	23.52	23,416,704	+0.03(+0.15%)
Oct 07, 2016	23.58	23.79	23.38	23.48	21,181,776	-0.06(-0.27%)
Oct 06, 2016	23.63	23.65	23.42	23.54	22,795,288	-0.17(-0.74%)
Oct 05, 2016	23.60	23.77	23.56	23.72	19,932,034	+0.13(+0.53%)
Oct 04, 2016	23.52	23.72	23.45	23.59	29,873,940	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.