Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 502.65 | 502.65 | 502.65 | 502.65 | 0 | -2.49(-0.49%) |
Sep 28, 2021 | 505.14 | 505.14 | 505.14 | 505.14 | 0 | -11.04(-2.14%) |
Sep 27, 2021 | 516.18 | 516.18 | 516.18 | 516.18 | 0 | -1.45(-0.28%) |
Sep 24, 2021 | 517.63 | 517.63 | 517.63 | 517.63 | 0 | +3.66(+0.71%) |
Sep 23, 2021 | 513.97 | 513.97 | 513.97 | 513.97 | 0 | +11.89(+2.37%) |
Sep 21, 2021 | 502.08 | 502.08 | 502.08 | 502.08 | 0 | +3.92(+0.79%) |
Sep 20, 2021 | 498.16 | 498.16 | 498.16 | 498.16 | 0 | -10.50(-2.06%) |
Sep 17, 2021 | 508.66 | 508.66 | 508.66 | 508.66 | 0 | -6.28(-1.22%) |
Sep 16, 2021 | 513.78 | 514.94 | 514.94 | 514.94 | 0 | +1.72(+0.34%) |
Sep 14, 2021 | 513.22 | 513.22 | 513.22 | 513.22 | 0 | -2.09(-0.41%) |
Sep 13, 2021 | 515.31 | 515.31 | 515.31 | 515.31 | 0 | +6.65(+1.31%) |
Sep 10, 2021 | 508.66 | 508.66 | 508.66 | 508.66 | 0 | -9.31(-1.80%) |
Sep 08, 2021 | 517.97 | 517.97 | 517.97 | 517.97 | 0 | +0.33(+0.06%) |
Sep 07, 2021 | 517.64 | 517.64 | 517.64 | 517.64 | 0 | -2.52(-0.48%) |
Sep 03, 2021 | 520.16 | 520.16 | 520.16 | 520.16 | 0 | -2.08(-0.40%) |
Sep 02, 2021 | 522.24 | 522.24 | 522.24 | 522.24 | 0 | +0.59(+0.11%) |
Sep 01, 2021 | 521.65 | 521.65 | 521.65 | 521.65 | 0 | +2.58(+0.50%) |
Aug 31, 2021 | 519.07 | 519.07 | 519.07 | 519.07 | 0 | +0.50(+0.10%) |
Aug 30, 2021 | 518.03 | 518.57 | 518.57 | 518.57 | 0 | +0.54(+0.10%) |
Aug 27, 2021 | 518.03 | 518.03 | 518.03 | 518.03 | 0 | +5.61(+1.09%) |
Aug 26, 2021 | 516.63 | 512.42 | 512.42 | 512.42 | 0 | -1.96(-0.38%) |
Aug 24, 2021 | 514.38 | 514.38 | 514.38 | 514.38 | 0 | +0.46(+0.09%) |
Aug 23, 2021 | 511.26 | 513.92 | 513.92 | 513.92 | 0 | +2.66(+0.52%) |
Aug 20, 2021 | 511.26 | 511.26 | 511.26 | 511.26 | 0 | +7.86(+1.56%) |
Aug 19, 2021 | 506.36 | 503.40 | 503.40 | 503.40 | 0 | -13.78(-2.66%) |
Aug 17, 2021 | 517.18 | 517.18 | 517.18 | 517.18 | 0 | -5.26(-1.01%) |
Aug 16, 2021 | 522.44 | 522.44 | 522.44 | 522.44 | 0 | +0.62(+0.12%) |
Aug 13, 2021 | 521.82 | 521.82 | 521.82 | 521.82 | 0 | +1.82(+0.35%) |
Aug 12, 2021 | 517.83 | 520.00 | 520.00 | 520.00 | 0 | +4.78(+0.93%) |
Aug 10, 2021 | 515.22 | 515.22 | 515.22 | 515.22 | 0 | +2.19(+0.43%) |
Aug 09, 2021 | 511.91 | 513.03 | 513.03 | 513.03 | 0 | +1.12(+0.22%) |
Aug 06, 2021 | 511.91 | 511.91 | 511.91 | 511.91 | 0 | +2.99(+0.59%) |
Aug 05, 2021 | 506.53 | 508.92 | 508.92 | 508.92 | 0 | +2.39(+0.47%) |
Aug 04, 2021 | 506.64 | 506.53 | 506.53 | 506.53 | 0 | -0.11(-0.02%) |
Aug 03, 2021 | 500.65 | 506.64 | 506.64 | 506.64 | 0 | +1.70(+0.34%) |
Jul 30, 2021 | 504.94 | 504.94 | 504.94 | 504.94 | 0 | -2.77(-0.55%) |
Jul 29, 2021 | 507.71 | 507.71 | 507.71 | 507.71 | 0 | +1.60(+0.32%) |
Jul 28, 2021 | 503.63 | 506.11 | 506.11 | 506.11 | 0 | +2.48(+0.49%) |
Jul 27, 2021 | 506.16 | 503.63 | 503.63 | 503.63 | 0 | -1.83(-0.36%) |
Jul 23, 2021 | 505.46 | 505.46 | 505.46 | 505.46 | 0 | +0.73(+0.14%) |
Jul 22, 2021 | 507.22 | 504.73 | 504.73 | 504.73 | 0 | +5.77(+1.16%) |
Jul 20, 2021 | 498.96 | 498.96 | 498.96 | 498.96 | 0 | +12.45(+2.56%) |
Jul 19, 2021 | 486.51 | 486.51 | 486.51 | 486.51 | 0 | -18.81(-3.72%) |
Jul 16, 2021 | 505.32 | 505.32 | 505.32 | 505.32 | 0 | -7.24(-1.41%) |
Jul 14, 2021 | 512.56 | 512.56 | 512.56 | 512.56 | 0 | +1.49(+0.29%) |
Jul 12, 2021 | 511.07 | 511.07 | 511.07 | 511.07 | 0 | +1.72(+0.34%) |
Jul 09, 2021 | 509.35 | 509.35 | 509.35 | 509.35 | 0 | +7.70(+1.53%) |
Jul 08, 2021 | 501.65 | 501.65 | 501.65 | 501.65 | 0 | -6.88(-1.35%) |
Jul 06, 2021 | 508.53 | 508.53 | 508.53 | 508.53 | 0 | -2.54(-0.50%) |
Jul 02, 2021 | 511.07 | 511.07 | 511.07 | 511.07 | 0 | +0.01(+0.00%) |