Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 726.07 | 726.07 | 726.07 | 726.07 | 0 | -2.97(-0.41%) |
Sep 28, 2023 | 729.04 | 729.04 | 729.04 | 729.04 | 0 | +7.07(+0.98%) |
Sep 27, 2023 | 715.76 | 721.97 | 721.97 | 721.97 | 0 | +6.21(+0.87%) |
Sep 26, 2023 | 727.66 | 715.76 | 715.76 | 715.76 | 0 | -11.74(-1.61%) |
Sep 22, 2023 | 727.50 | 727.50 | 727.50 | 727.50 | 0 | -0.01(-0.00%) |
Sep 21, 2023 | 736.84 | 727.51 | 727.51 | 727.51 | 0 | -15.49(-2.08%) |
Sep 19, 2023 | 743.00 | 743.00 | 743.00 | 743.00 | 0 | +1.85(+0.25%) |
Sep 15, 2023 | 741.15 | 741.15 | 741.15 | 741.15 | 0 | -1.62(-0.22%) |
Sep 13, 2023 | 742.77 | 742.77 | 742.77 | 742.77 | 0 | +4.73(+0.64%) |
Sep 12, 2023 | 738.32 | 738.04 | 738.04 | 738.04 | 0 | +2.53(+0.34%) |
Sep 08, 2023 | 735.51 | 735.51 | 735.51 | 735.51 | 0 | +2.75(+0.38%) |
Sep 07, 2023 | 732.76 | 732.76 | 732.76 | 732.76 | 0 | -2.12(-0.29%) |
Sep 05, 2023 | 734.88 | 734.88 | 734.88 | 734.88 | 0 | -0.98(-0.13%) |
Sep 01, 2023 | 735.86 | 735.86 | 735.86 | 735.86 | 0 | +3.89(+0.53%) |
Aug 30, 2023 | 731.97 | 731.97 | 731.97 | 731.97 | 0 | +4.33(+0.60%) |
Aug 29, 2023 | 723.90 | 727.64 | 727.64 | 727.64 | 0 | +9.36(+1.30%) |
Aug 25, 2023 | 718.28 | 718.28 | 718.28 | 718.28 | 0 | +0.72(+0.10%) |
Aug 23, 2023 | 717.56 | 717.56 | 717.56 | 717.56 | 0 | +4.34(+0.61%) |
Aug 22, 2023 | 713.70 | 713.22 | 713.22 | 713.22 | 0 | -0.48(-0.07%) |
Aug 21, 2023 | 709.36 | 713.70 | 713.70 | 713.70 | 0 | +4.34(+0.61%) |
Aug 18, 2023 | 709.36 | 709.36 | 709.36 | 709.36 | 0 | +2.24(+0.32%) |
Aug 17, 2023 | 713.21 | 707.12 | 707.12 | 707.12 | 0 | -9.30(-1.30%) |
Aug 15, 2023 | 716.42 | 716.42 | 716.42 | 716.42 | 0 | -9.60(-1.32%) |
Aug 14, 2023 | 722.26 | 726.02 | 726.02 | 726.02 | 0 | +3.76(+0.52%) |
Aug 11, 2023 | 722.26 | 722.26 | 722.26 | 722.26 | 0 | +4.87(+0.68%) |
Aug 10, 2023 | 714.89 | 717.39 | 717.39 | 717.39 | 0 | +2.50(+0.35%) |
Aug 09, 2023 | 713.59 | 714.89 | 714.89 | 714.89 | 0 | -0.17(-0.02%) |
Aug 07, 2023 | 715.06 | 715.06 | 715.06 | 715.06 | 0 | +8.82(+1.25%) |
Aug 04, 2023 | 706.24 | 706.24 | 706.24 | 706.24 | 0 | -5.48(-0.77%) |
Aug 02, 2023 | 711.72 | 711.72 | 711.72 | 711.72 | 0 | -11.45(-1.58%) |
Aug 01, 2023 | 724.66 | 723.17 | 723.17 | 723.17 | 0 | -1.49(-0.21%) |
Jul 31, 2023 | 723.47 | 724.66 | 724.66 | 724.66 | 0 | +1.19(+0.16%) |
Jul 28, 2023 | 723.47 | 723.47 | 723.47 | 723.47 | 0 | -0.52(-0.07%) |
Jul 26, 2023 | 723.99 | 723.99 | 723.99 | 723.99 | 0 | +3.43(+0.48%) |
Jul 24, 2023 | 720.56 | 720.56 | 720.56 | 720.56 | 0 | +1.85(+0.26%) |
Jul 21, 2023 | 718.71 | 718.71 | 718.71 | 718.71 | 0 | +1.74(+0.24%) |
Jul 20, 2023 | 716.97 | 716.97 | 716.97 | 716.97 | 0 | +0.15(+0.02%) |
Jul 19, 2023 | 716.82 | 716.82 | 716.82 | 716.82 | 0 | -2.10(-0.29%) |
Jul 18, 2023 | 718.92 | 718.92 | 718.92 | 718.92 | 0 | +2.90(+0.41%) |
Jul 17, 2023 | 716.02 | 716.02 | 716.02 | 716.02 | 0 | +0.98(+0.14%) |
Jul 14, 2023 | 715.04 | 715.04 | 715.04 | 715.04 | 0 | +2.79(+0.39%) |
Jul 13, 2023 | 712.25 | 712.25 | 712.25 | 712.25 | 0 | +0.85(+0.12%) |
Jul 12, 2023 | 711.40 | 711.40 | 711.40 | 711.40 | 0 | +8.89(+1.27%) |
Jul 11, 2023 | 700.88 | 702.51 | 702.51 | 702.51 | 0 | +2.33(+0.33%) |
Jul 07, 2023 | 700.18 | 700.18 | 700.18 | 700.18 | 0 | +2.30(+0.33%) |
Jul 06, 2023 | 703.83 | 697.88 | 697.88 | 697.88 | 0 | -5.95(-0.85%) |
Jul 05, 2023 | 706.35 | 703.83 | 703.83 | 703.83 | 0 | -2.52(-0.36%) |