Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.05(-2.38%) |
Sep 26, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.05(-2.33%) |
Sep 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.140 | 2.150 | 2.140 | 2.150 | 5,000 | +0.08(+3.86%) |
Sep 18, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.100 | 2.100 | 2.050 | 2.070 | 10,300 | -0.03(-1.43%) |
Sep 16, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 05, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.05(-2.33%) |
Sep 03, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.100 | 2.150 | 2.100 | 2.150 | 32,400 | +0.00(+0.00%) |
Aug 21, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 5,500 | +0.03(+1.42%) |
Aug 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.08(-3.64%) |
Aug 16, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.05(+2.33%) |
Aug 15, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.09(-4.02%) |
Aug 14, 2002 | 2.160 | 2.160 | 2.160 | 2.240 | 4,000 | +0.04(+1.82%) |
Aug 13, 2002 | 2.210 | 2.210 | 2.200 | 2.200 | 8,100 | -0.05(-2.22%) |
Aug 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 7,000 | +0.00(+0.00%) |
Aug 07, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 3,500 | +0.00(+0.00%) |
Aug 06, 2002 | 2.200 | 2.250 | 2.200 | 2.250 | 21,000 | +0.08(+3.69%) |
Aug 05, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 2,400 | -0.03(-1.36%) |
Aug 02, 2002 | 2.160 | 2.200 | 2.200 | 2.200 | 3,300 | +0.00(+0.00%) |
Aug 01, 2002 | 2.150 | 2.200 | 2.150 | 2.200 | 27,000 | +0.05(+2.33%) |
Jul 31, 2002 | 2.150 | 2.150 | 2.110 | 2.150 | 7,000 | +0.00(+0.00%) |
Jul 30, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 3,000 | +0.00(+0.00%) |
Jul 29, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 7,000 | -0.13(-5.70%) |
Jul 26, 2002 | 2.300 | 2.300 | 2.280 | 2.280 | 7,600 | -0.01(-0.44%) |
Jul 25, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.01(-0.43%) |
Jul 24, 2002 | 2.300 | 2.300 | 2.280 | 2.300 | 6,400 | -0.10(-4.17%) |
Jul 23, 2002 | 2.350 | 2.350 | 2.300 | 2.400 | 19,200 | +0.05(+2.13%) |
Jul 22, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 3,700 | -0.01(-0.42%) |
Jul 19, 2002 | 2.440 | 2.440 | 2.360 | 2.360 | 4,500 | -0.09(-3.67%) |
Jul 17, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.03(+1.24%) |
Jul 12, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.00(+0.00%) |
Jul 11, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.450 | 2.490 | 2.420 | 2.420 | 30,000 | +0.00(+0.00%) |
Jul 08, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,300 | -0.08(-3.20%) |
Jul 05, 2002 | 2.410 | 2.500 | 2.410 | 2.500 | 600 | +0.09(+3.73%) |
Jul 04, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Jul 02, 2002 | 2.500 | 2.500 | 2.410 | 2.410 | 3,400 | -0.10(-3.98%) |