Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.620 | 2.720 | 2.620 | 2.650 | 2,234 | +0.03(+1.15%) |
Sep 29, 2022 | 2.700 | 2.860 | 2.620 | 2.620 | 8,748 | -0.18(-6.43%) |
Sep 28, 2022 | 2.750 | 2.905 | 2.680 | 2.800 | 28,618 | +0.05(+1.82%) |
Sep 27, 2022 | 2.780 | 2.800 | 2.750 | 2.750 | 814 | -0.02(-0.72%) |
Sep 26, 2022 | 2.770 | 2.870 | 2.770 | 2.770 | 1,081 | +0.00(+0.00%) |
Sep 23, 2022 | 2.880 | 2.880 | 2.750 | 2.770 | 8,749 | -0.11(-3.82%) |
Sep 22, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 413 | -0.04(-1.47%) |
Sep 21, 2022 | 3.070 | 3.070 | 2.890 | 2.923 | 991 | +0.03(+1.15%) |
Sep 20, 2022 | 3.100 | 3.100 | 2.890 | 2.890 | 4,740 | -0.03(-1.03%) |
Sep 19, 2022 | 2.940 | 2.940 | 2.920 | 2.920 | 1,082 | -0.18(-5.81%) |
Sep 16, 2022 | 2.920 | 3.100 | 2.920 | 3.100 | 1,255 | -0.02(-0.64%) |
Sep 15, 2022 | 2.920 | 3.120 | 2.920 | 3.120 | 663 | +0.20(+6.85%) |
Sep 14, 2022 | 2.920 | 3.048 | 2.920 | 2.920 | 3,256 | +0.00(+0.00%) |
Sep 13, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 298 | +0.00(+0.00%) |
Sep 12, 2022 | 2.870 | 3.000 | 2.870 | 2.920 | 2,782 | +0.05(+1.74%) |
Sep 09, 2022 | 2.850 | 3.010 | 2.850 | 2.870 | 1,007 | +0.01(+0.35%) |
Sep 08, 2022 | 3.030 | 3.030 | 2.860 | 2.860 | 523 | +0.01(+0.35%) |
Sep 07, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 419 | +0.00(+0.00%) |
Sep 06, 2022 | 3.072 | 3.072 | 2.850 | 2.850 | 925 | -0.26(-8.36%) |
Sep 02, 2022 | 3.000 | 3.160 | 3.000 | 3.110 | 16,624 | +0.15(+5.07%) |
Sep 01, 2022 | 3.140 | 3.140 | 2.950 | 2.960 | 6,138 | -0.18(-5.86%) |
Aug 31, 2022 | 2.950 | 3.144 | 2.950 | 3.144 | 1,550 | +0.13(+4.43%) |
Aug 30, 2022 | 2.950 | 3.030 | 2.950 | 3.011 | 6,251 | +0.06(+2.07%) |
Aug 29, 2022 | 3.000 | 3.030 | 2.950 | 2.950 | 3,273 | +0.00(+0.00%) |
Aug 26, 2022 | 2.830 | 3.000 | 2.822 | 2.950 | 2,140 | -0.03(-1.01%) |
Aug 25, 2022 | 2.880 | 3.010 | 2.850 | 2.980 | 5,103 | +0.11(+3.87%) |
Aug 24, 2022 | 2.920 | 2.932 | 2.869 | 2.869 | 9,617 | -0.05(-1.75%) |
Aug 23, 2022 | 2.900 | 2.998 | 2.900 | 2.920 | 1,997 | +0.02(+0.69%) |
Aug 22, 2022 | 2.960 | 2.960 | 2.900 | 2.900 | 15,400 | -0.06(-2.03%) |
Aug 19, 2022 | 2.960 | 2.960 | 2.960 | 2.960 | 830 | -0.08(-2.63%) |
Aug 18, 2022 | 3.050 | 3.120 | 2.900 | 3.040 | 12,072 | +0.01(+0.33%) |
Aug 17, 2022 | 3.130 | 3.190 | 3.020 | 3.030 | 9,987 | -0.13(-4.11%) |
Aug 16, 2022 | 3.010 | 3.215 | 2.969 | 3.160 | 14,380 | +0.09(+2.93%) |
Aug 15, 2022 | 2.860 | 3.080 | 2.860 | 3.070 | 33,069 | +0.17(+5.86%) |
Aug 12, 2022 | 2.800 | 2.915 | 2.800 | 2.900 | 4,800 | +0.10(+3.57%) |
Aug 11, 2022 | 2.905 | 2.905 | 2.800 | 2.800 | 4,493 | -0.14(-4.66%) |
Aug 10, 2022 | 2.800 | 2.937 | 2.800 | 2.937 | 1,608 | +0.15(+5.26%) |
Aug 09, 2022 | 2.880 | 2.880 | 2.711 | 2.790 | 12,084 | -0.25(-8.22%) |
Aug 08, 2022 | 2.880 | 3.040 | 2.810 | 3.040 | 13,547 | +0.07(+2.35%) |
Aug 05, 2022 | 2.830 | 3.030 | 2.830 | 2.970 | 23,082 | -0.10(-3.26%) |
Aug 04, 2022 | 3.270 | 4.400 | 2.720 | 3.070 | 996,397 | -0.27(-8.08%) |
Aug 03, 2022 | 2.580 | 3.401 | 2.580 | 3.340 | 127,686 | +0.75(+28.96%) |
Aug 02, 2022 | 2.700 | 2.700 | 2.580 | 2.590 | 1,939 | +0.02(+0.78%) |
Aug 01, 2022 | 2.680 | 2.690 | 2.570 | 2.570 | 6,157 | +0.03(+1.18%) |
Jul 29, 2022 | 2.598 | 2.598 | 2.530 | 2.540 | 3,323 | -0.06(-2.31%) |
Jul 28, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 4,770 | +0.02(+0.76%) |
Jul 27, 2022 | 2.600 | 2.601 | 2.580 | 2.580 | 861 | -0.02(-0.75%) |
Jul 26, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 432 | -0.01(-0.38%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.600 | 2.610 | 4,532 | -0.09(-3.33%) |
Jul 22, 2022 | 2.600 | 2.700 | 2.600 | 2.700 | 2,346 | +0.09(+3.44%) |
Jul 21, 2022 | 2.660 | 2.663 | 2.610 | 2.610 | 1,724 | +0.00(+0.00%) |
Jul 20, 2022 | 2.700 | 2.700 | 2.610 | 2.610 | 3,090 | -0.08(-3.04%) |
Jul 19, 2022 | 2.600 | 2.692 | 2.600 | 2.692 | 1,083 | +0.12(+4.74%) |
Jul 18, 2022 | 2.570 | 2.610 | 2.570 | 2.570 | 3,367 | -0.01(-0.39%) |
Jul 15, 2022 | 2.640 | 2.640 | 2.580 | 2.580 | 893 | -0.12(-4.44%) |
Jul 14, 2022 | 2.560 | 2.710 | 2.560 | 2.700 | 3,084 | +0.08(+3.05%) |
Jul 13, 2022 | 2.600 | 2.730 | 2.560 | 2.620 | 9,355 | +0.00(+0.00%) |
Jul 12, 2022 | 2.720 | 2.740 | 2.600 | 2.620 | 6,859 | +0.02(+0.77%) |
Jul 11, 2022 | 2.720 | 2.720 | 2.590 | 2.600 | 2,831 | -0.02(-0.76%) |
Jul 08, 2022 | 2.670 | 2.700 | 2.610 | 2.620 | 1,113 | +0.00(+0.00%) |
Jul 07, 2022 | 2.610 | 2.650 | 2.610 | 2.620 | 1,393 | -0.19(-6.76%) |
Jul 06, 2022 | 2.590 | 2.810 | 2.590 | 2.810 | 6,393 | +0.20(+7.66%) |
Jul 05, 2022 | 2.800 | 2.800 | 2.600 | 2.610 | 1,918 | -0.18(-6.45%) |