Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 37.78 | 37.83 | 37.61 | 37.83 | 1,120 | +0.02(+0.04%) |
Sep 29, 2015 | 37.81 | 37.81 | 37.81 | 37.81 | 683 | +0.49(+1.32%) |
Sep 28, 2015 | 37.00 | 37.32 | 37.00 | 37.32 | 4,889 | +0.55(+1.50%) |
Sep 25, 2015 | 36.86 | 36.87 | 36.77 | 36.77 | 2,763 | -0.69(-1.83%) |
Sep 24, 2015 | 37.35 | 37.46 | 37.35 | 37.46 | 252 | +0.42(+1.13%) |
Sep 23, 2015 | 37.04 | 37.04 | 37.04 | 37.04 | 252 | -0.17(-0.47%) |
Sep 22, 2015 | 37.02 | 37.28 | 37.02 | 37.21 | 18,417 | +0.74(+2.02%) |
Sep 21, 2015 | 36.58 | 36.58 | 36.47 | 36.47 | 590 | -0.30(-0.82%) |
Sep 18, 2015 | 36.77 | 36.77 | 36.77 | 36.77 | 240 | +0.41(+1.13%) |
Sep 17, 2015 | 35.65 | 36.36 | 35.65 | 36.36 | 2,106 | +0.64(+1.80%) |
Sep 16, 2015 | 35.79 | 35.79 | 35.70 | 35.72 | 1,152 | -0.26(-0.73%) |
Sep 15, 2015 | 36.62 | 36.62 | 35.98 | 35.98 | 1,117 | -0.76(-2.08%) |
Sep 14, 2015 | 36.95 | 36.95 | 36.59 | 36.75 | 2,126 | +0.46(+1.28%) |
Sep 10, 2015 | 36.28 | 36.28 | 36.28 | 36.28 | 1 | +0.29(+0.81%) |
Sep 09, 2015 | 36.06 | 36.06 | 35.95 | 35.99 | 677 | -0.40(-1.09%) |
Sep 08, 2015 | 36.43 | 36.43 | 36.29 | 36.39 | 814 | -0.50(-1.35%) |
Sep 04, 2015 | 36.89 | 36.89 | 36.89 | 36.89 | 126 | +0.25(+0.69%) |
Sep 03, 2015 | 36.64 | 36.64 | 36.63 | 36.63 | 315 | +0.39(+1.07%) |
Sep 02, 2015 | 36.45 | 36.70 | 36.25 | 36.25 | 1,367 | -0.33(-0.90%) |
Sep 01, 2015 | 36.34 | 36.58 | 36.34 | 36.58 | 3,390 | +0.51(+1.41%) |
Aug 31, 2015 | 36.76 | 37.34 | 36.07 | 36.07 | 1,737 | -0.16(-0.44%) |
Aug 28, 2015 | 33.64 | 36.63 | 33.64 | 36.23 | 14,147 | -0.11(-0.31%) |
Aug 27, 2015 | 36.33 | 38.06 | 36.33 | 36.34 | 1,122 | -0.64(-1.74%) |
Aug 25, 2015 | 37.08 | 37.20 | 36.95 | 36.98 | 232 | -0.61(-1.62%) |
Aug 24, 2015 | 38.80 | 38.80 | 37.50 | 37.59 | 15,059 | +0.15(+0.41%) |
Aug 21, 2015 | 37.26 | 37.49 | 37.07 | 37.44 | 4,160 | +0.41(+1.11%) |
Aug 20, 2015 | 36.88 | 37.03 | 36.88 | 37.03 | 1,865 | +0.57(+1.58%) |
Aug 19, 2015 | 35.96 | 36.46 | 35.96 | 36.45 | 7,310 | +0.36(+1.00%) |
Aug 18, 2015 | 36.15 | 36.23 | 36.09 | 36.09 | 1,123 | -0.36(-1.00%) |
Aug 17, 2015 | 36.46 | 36.46 | 36.46 | 36.46 | 126 | +0.30(+0.83%) |
Aug 14, 2015 | 35.84 | 36.16 | 35.84 | 36.16 | 1,193 | +0.02(+0.04%) |
Aug 13, 2015 | 36.48 | 36.48 | 36.14 | 36.14 | 1,887 | -0.75(-2.02%) |
Aug 12, 2015 | 36.93 | 37.06 | 36.89 | 36.89 | 8,176 | +0.20(+0.54%) |
Aug 11, 2015 | 36.69 | 36.69 | 36.69 | 36.69 | 798 | +0.87(+2.43%) |
Aug 10, 2015 | 35.97 | 35.97 | 35.82 | 35.82 | 543 | -0.43(-1.19%) |
Aug 07, 2015 | 35.89 | 36.25 | 35.89 | 36.25 | 1,044 | +0.44(+1.23%) |
Aug 06, 2015 | 35.70 | 35.85 | 35.70 | 35.81 | 792 | +0.36(+1.01%) |
Aug 05, 2015 | 35.56 | 35.56 | 35.29 | 35.45 | 1,790 | -0.46(-1.28%) |
Aug 04, 2015 | 36.20 | 36.20 | 35.91 | 35.91 | 1,742 | -0.58(-1.59%) |
Aug 03, 2015 | 36.27 | 36.49 | 36.27 | 36.49 | 1,878 | +0.35(+0.98%) |
Jul 31, 2015 | 35.93 | 36.14 | 35.93 | 36.14 | 684 | +0.78(+2.21%) |
Jul 30, 2015 | 35.31 | 35.47 | 35.28 | 35.36 | 7,645 | +0.01(+0.02%) |
Jul 29, 2015 | 35.46 | 35.54 | 35.28 | 35.35 | 5,701 | -0.25(-0.69%) |
Jul 28, 2015 | 35.64 | 35.64 | 35.59 | 35.59 | 536 | -0.16(-0.44%) |
Jul 27, 2015 | 35.83 | 35.83 | 35.75 | 35.75 | 1,710 | +0.33(+0.94%) |
Jul 24, 2015 | 35.36 | 35.47 | 35.36 | 35.42 | 750 | +0.21(+0.60%) |
Jul 23, 2015 | 34.87 | 35.21 | 34.87 | 35.21 | 1,275 | +0.15(+0.42%) |
Jul 22, 2015 | 35.06 | 35.06 | 35.06 | 35.06 | 127 | +0.26(+0.75%) |
Jul 21, 2015 | 34.49 | 34.84 | 34.49 | 34.80 | 746 | +0.28(+0.80%) |
Jul 20, 2015 | 34.56 | 34.56 | 34.49 | 34.52 | 703 | -0.32(-0.91%) |
Jul 17, 2015 | 34.80 | 34.84 | 34.80 | 34.84 | 851 | +0.17(+0.48%) |
Jul 16, 2015 | 34.67 | 34.67 | 34.67 | 34.67 | 773 | -0.11(-0.32%) |
Jul 15, 2015 | 34.44 | 34.78 | 34.33 | 34.78 | 812 | +0.45(+1.32%) |
Jul 14, 2015 | 34.32 | 34.33 | 34.32 | 34.33 | 507 | +0.32(+0.93%) |
Jul 13, 2015 | 33.88 | 34.21 | 33.88 | 34.02 | 3,050 | -0.20(-0.58%) |
Jul 10, 2015 | 34.44 | 34.44 | 34.21 | 34.21 | 862 | -0.83(-2.37%) |
Jul 09, 2015 | 35.24 | 35.32 | 35.05 | 35.05 | 782 | -0.49(-1.39%) |
Jul 08, 2015 | 35.61 | 35.66 | 35.54 | 35.54 | 2,133 | +0.04(+0.12%) |
Jul 07, 2015 | 36.00 | 36.00 | 35.50 | 35.50 | 1,767 | +0.39(+1.11%) |
Jul 06, 2015 | 35.13 | 35.21 | 34.89 | 35.11 | 1,899 | +0.70(+2.03%) |
Jul 02, 2015 | 34.33 | 34.41 | 34.41 | 34.41 | 9,587 | +0.33(+0.96%) |