Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 91.11 | 91.13 | 91.08 | 91.10 | 1,260,354 | +0.00(+0.00%) |
Sep 29, 2022 | 91.15 | 91.15 | 91.09 | 91.10 | 1,246,926 | -0.08(-0.09%) |
Sep 28, 2022 | 91.18 | 91.19 | 91.16 | 91.18 | 1,490,295 | +0.04(+0.04%) |
Sep 27, 2022 | 91.19 | 91.19 | 91.13 | 91.15 | 1,717,110 | -0.07(-0.08%) |
Sep 26, 2022 | 91.24 | 91.24 | 91.19 | 91.22 | 1,798,515 | -0.03(-0.03%) |
Sep 23, 2022 | 91.28 | 91.29 | 91.23 | 91.25 | 1,687,706 | -0.04(-0.04%) |
Sep 22, 2022 | 91.26 | 91.29 | 91.26 | 91.29 | 1,589,581 | +0.01(+0.01%) |
Sep 21, 2022 | 91.32 | 91.33 | 91.26 | 91.28 | 732,086 | -0.06(-0.07%) |
Sep 20, 2022 | 91.32 | 91.35 | 91.32 | 91.34 | 755,763 | -0.02(-0.02%) |
Sep 19, 2022 | 91.36 | 91.36 | 91.33 | 91.36 | 894,932 | +0.02(+0.02%) |
Sep 16, 2022 | 91.34 | 91.36 | 91.33 | 91.34 | 1,000,700 | -0.01(-0.01%) |
Sep 15, 2022 | 91.33 | 91.35 | 91.33 | 91.35 | 716,315 | -0.01(-0.01%) |
Sep 14, 2022 | 91.34 | 91.38 | 91.34 | 91.36 | 1,418,982 | +0.02(+0.02%) |
Sep 13, 2022 | 91.34 | 91.38 | 91.33 | 91.34 | 700,772 | -0.06(-0.06%) |
Sep 12, 2022 | 91.41 | 91.43 | 91.40 | 91.40 | 719,906 | +0.00(+0.00%) |
Sep 09, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 626,851 | +0.01(+0.01%) |
Sep 08, 2022 | 91.40 | 91.41 | 91.39 | 91.39 | 421,368 | -0.02(-0.02%) |
Sep 07, 2022 | 91.37 | 91.41 | 91.37 | 91.41 | 1,009,145 | +0.03(+0.03%) |
Sep 06, 2022 | 91.38 | 91.40 | 91.36 | 91.38 | 1,291,276 | -0.01(-0.01%) |
Sep 02, 2022 | 91.36 | 91.40 | 91.36 | 91.39 | 740,429 | +0.03(+0.03%) |
Sep 01, 2022 | 91.31 | 91.36 | 91.31 | 91.36 | 2,087,534 | +0.00(+0.00%) |
Aug 31, 2022 | 91.34 | 91.36 | 91.32 | 91.36 | 1,761,630 | -0.03(-0.03%) |
Aug 30, 2022 | 91.35 | 91.40 | 91.35 | 91.39 | 9,562,072 | +0.05(+0.05%) |
Aug 29, 2022 | 91.36 | 91.36 | 91.34 | 91.34 | 1,102,589 | +0.03(+0.03%) |
Aug 26, 2022 | 91.32 | 91.33 | 91.29 | 91.31 | 478,949 | -0.02(-0.02%) |
Aug 25, 2022 | 91.31 | 91.34 | 91.30 | 91.33 | 709,907 | +0.04(+0.04%) |
Aug 24, 2022 | 91.31 | 91.34 | 91.29 | 91.29 | 731,408 | -0.06(-0.06%) |
Aug 23, 2022 | 91.31 | 91.36 | 91.31 | 91.35 | 1,030,799 | +0.04(+0.04%) |
Aug 22, 2022 | 91.33 | 91.34 | 91.30 | 91.31 | 732,312 | +0.01(+0.01%) |
Aug 19, 2022 | 91.30 | 91.32 | 91.29 | 91.30 | 538,605 | -0.01(-0.01%) |
Aug 18, 2022 | 91.33 | 91.33 | 91.29 | 91.31 | 784,715 | +0.06(+0.06%) |
Aug 17, 2022 | 91.25 | 91.28 | 91.24 | 91.26 | 1,149,965 | +0.00(+0.00%) |
Aug 16, 2022 | 91.27 | 91.29 | 91.26 | 91.26 | 503,808 | -0.01(-0.01%) |
Aug 15, 2022 | 91.25 | 91.28 | 91.25 | 91.27 | 876,003 | +0.06(+0.06%) |
Aug 12, 2022 | 91.20 | 91.23 | 91.20 | 91.21 | 759,024 | +0.03(+0.03%) |
Aug 11, 2022 | 91.21 | 91.23 | 91.17 | 91.18 | 763,445 | +0.01(+0.01%) |
Aug 10, 2022 | 91.17 | 91.21 | 91.17 | 91.17 | 649,181 | +0.04(+0.04%) |
Aug 09, 2022 | 91.23 | 91.23 | 91.13 | 91.14 | 835,017 | +0.00(+0.00%) |
Aug 08, 2022 | 91.12 | 91.15 | 91.12 | 91.14 | 400,086 | +0.03(+0.03%) |
Aug 05, 2022 | 91.15 | 91.15 | 91.10 | 91.11 | 834,103 | -0.05(-0.05%) |
Aug 04, 2022 | 91.15 | 91.17 | 91.13 | 91.16 | 981,521 | +0.03(+0.03%) |
Aug 03, 2022 | 91.10 | 91.14 | 91.09 | 91.13 | 925,924 | -0.01(-0.01%) |
Aug 02, 2022 | 91.20 | 91.22 | 91.13 | 91.14 | 2,127,393 | -0.02(-0.02%) |
Aug 01, 2022 | 91.17 | 91.18 | 91.16 | 91.16 | 6,604,339 | -0.01(-0.01%) |
Jul 29, 2022 | 91.16 | 91.17 | 91.15 | 91.17 | 1,357,047 | +0.00(+0.00%) |
Jul 28, 2022 | 91.14 | 91.18 | 91.14 | 91.17 | 1,203,568 | +0.08(+0.09%) |
Jul 27, 2022 | 91.02 | 91.08 | 91.00 | 91.08 | 917,038 | +0.06(+0.07%) |
Jul 26, 2022 | 91.01 | 91.05 | 91.01 | 91.02 | 1,710,454 | +0.01(+0.01%) |
Jul 25, 2022 | 90.99 | 91.04 | 90.99 | 91.01 | 907,019 | -0.01(-0.01%) |
Jul 22, 2022 | 90.96 | 91.05 | 90.96 | 91.02 | 706,840 | +0.07(+0.08%) |
Jul 21, 2022 | 90.90 | 90.96 | 90.90 | 90.95 | 1,019,547 | +0.04(+0.04%) |
Jul 20, 2022 | 90.93 | 90.95 | 90.89 | 90.91 | 1,211,665 | -0.02(-0.02%) |
Jul 19, 2022 | 90.91 | 90.93 | 90.91 | 90.93 | 979,887 | +0.03(+0.03%) |
Jul 18, 2022 | 90.96 | 90.96 | 90.89 | 90.90 | 943,093 | -0.05(-0.05%) |
Jul 15, 2022 | 90.88 | 90.95 | 90.88 | 90.95 | 454,552 | +0.02(+0.02%) |
Jul 14, 2022 | 90.86 | 90.95 | 90.86 | 90.93 | 1,110,155 | -0.04(-0.04%) |
Jul 13, 2022 | 90.90 | 90.99 | 90.90 | 90.96 | 819,668 | +0.01(+0.01%) |
Jul 12, 2022 | 90.96 | 90.99 | 90.95 | 90.95 | 828,650 | -0.01(-0.01%) |
Jul 11, 2022 | 90.95 | 90.97 | 90.94 | 90.96 | 694,706 | +0.03(+0.03%) |
Jul 08, 2022 | 90.94 | 90.95 | 90.92 | 90.94 | 622,322 | -0.01(-0.01%) |
Jul 07, 2022 | 90.98 | 90.98 | 90.94 | 90.95 | 732,450 | -0.01(-0.01%) |
Jul 06, 2022 | 91.01 | 91.03 | 90.95 | 90.95 | 1,072,845 | -0.05(-0.05%) |
Jul 05, 2022 | 90.95 | 91.03 | 90.95 | 91.00 | 3,891,772 | +0.07(+0.08%) |