Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.24 | 96.24 | 96.20 | 96.23 | 559,284 | +0.02(+0.02%) |
Sep 28, 2023 | 96.20 | 96.23 | 96.20 | 96.21 | 1,305,012 | +0.02(+0.02%) |
Sep 27, 2023 | 96.16 | 96.19 | 96.16 | 96.19 | 1,128,561 | +0.00(+0.00%) |
Sep 26, 2023 | 96.14 | 96.19 | 96.14 | 96.19 | 981,967 | +0.02(+0.02%) |
Sep 25, 2023 | 96.17 | 96.15 | 96.13 | 96.17 | 596,693 | +0.03(+0.03%) |
Sep 22, 2023 | 96.11 | 96.14 | 96.11 | 96.14 | 605,945 | +0.03(+0.03%) |
Sep 21, 2023 | 96.12 | 96.12 | 96.09 | 96.11 | 755,037 | +0.07(+0.07%) |
Sep 20, 2023 | 96.04 | 96.07 | 96.04 | 96.04 | 574,008 | +0.01(+0.01%) |
Sep 19, 2023 | 96.03 | 96.05 | 96.03 | 96.03 | 617,147 | +0.01(+0.01%) |
Sep 18, 2023 | 96.01 | 96.02 | 96.00 | 96.02 | 535,040 | +0.04(+0.04%) |
Sep 15, 2023 | 95.99 | 96.00 | 95.99 | 95.99 | 420,657 | +0.00(+0.00%) |
Sep 14, 2023 | 95.97 | 95.99 | 95.97 | 95.99 | 548,741 | +0.05(+0.05%) |
Sep 13, 2023 | 95.92 | 95.95 | 95.92 | 95.94 | 376,138 | +0.03(+0.03%) |
Sep 12, 2023 | 95.91 | 95.92 | 95.91 | 95.91 | 553,754 | +0.03(+0.03%) |
Sep 11, 2023 | 95.88 | 95.91 | 95.88 | 95.88 | 576,481 | +0.00(+0.00%) |
Sep 08, 2023 | 95.87 | 95.88 | 95.86 | 95.88 | 570,704 | +0.03(+0.03%) |
Sep 07, 2023 | 95.85 | 95.87 | 95.85 | 95.85 | 705,369 | +0.05(+0.05%) |
Sep 06, 2023 | 95.79 | 95.81 | 95.79 | 95.80 | 531,296 | +0.02(+0.02%) |
Sep 05, 2023 | 95.77 | 95.79 | 95.77 | 95.78 | 576,514 | +0.02(+0.02%) |
Sep 01, 2023 | 95.75 | 95.76 | 95.75 | 95.76 | 728,249 | +0.03(+0.03%) |
Aug 31, 2023 | 95.73 | 95.74 | 95.73 | 95.74 | 660,806 | +0.05(+0.05%) |
Aug 30, 2023 | 95.71 | 95.71 | 95.69 | 95.69 | 2,025,009 | -0.01(-0.01%) |
Aug 29, 2023 | 95.68 | 95.70 | 95.68 | 95.70 | 2,024,681 | +0.03(+0.03%) |
Aug 28, 2023 | 95.68 | 95.69 | 95.66 | 95.67 | 689,590 | +0.02(+0.02%) |
Aug 25, 2023 | 95.65 | 95.67 | 95.65 | 95.65 | 466,123 | +0.00(+0.00%) |
Aug 24, 2023 | 95.62 | 95.65 | 95.62 | 95.65 | 648,128 | +0.03(+0.03%) |
Aug 23, 2023 | 95.61 | 95.63 | 95.61 | 95.62 | 868,520 | +0.02(+0.02%) |
Aug 22, 2023 | 95.61 | 95.61 | 95.60 | 95.61 | 858,754 | +0.01(+0.01%) |
Aug 21, 2023 | 95.56 | 95.60 | 95.56 | 95.60 | 1,078,650 | +0.04(+0.04%) |
Aug 18, 2023 | 95.53 | 95.57 | 95.53 | 95.56 | 589,118 | -0.01(-0.01%) |
Aug 17, 2023 | 95.50 | 95.57 | 95.50 | 95.57 | 1,220,483 | +0.09(+0.09%) |
Aug 16, 2023 | 95.50 | 95.51 | 95.48 | 95.48 | 844,036 | -0.01(-0.01%) |
Aug 15, 2023 | 95.47 | 95.49 | 95.47 | 95.49 | 700,618 | +0.04(+0.04%) |
Aug 14, 2023 | 95.45 | 95.45 | 95.43 | 95.45 | 361,529 | +0.02(+0.02%) |
Aug 11, 2023 | 95.43 | 95.43 | 95.42 | 95.43 | 433,924 | +0.03(+0.03%) |
Aug 10, 2023 | 95.39 | 95.40 | 95.39 | 95.40 | 940,127 | +0.06(+0.06%) |
Aug 09, 2023 | 95.37 | 95.37 | 95.34 | 95.35 | 375,379 | -0.01(-0.01%) |
Aug 08, 2023 | 95.34 | 95.36 | 95.34 | 95.36 | 626,350 | +0.05(+0.05%) |
Aug 07, 2023 | 95.35 | 95.35 | 95.31 | 95.31 | 613,084 | -0.03(-0.03%) |
Aug 04, 2023 | 95.29 | 95.34 | 95.29 | 95.34 | 517,611 | +0.07(+0.07%) |
Aug 03, 2023 | 95.27 | 95.29 | 95.26 | 95.27 | 625,107 | +0.04(+0.04%) |
Aug 02, 2023 | 95.25 | 95.25 | 95.23 | 95.23 | 787,968 | +0.01(+0.01%) |
Aug 01, 2023 | 95.23 | 95.24 | 95.20 | 95.22 | 892,394 | +0.02(+0.02%) |
Jul 31, 2023 | 95.18 | 95.20 | 95.18 | 95.20 | 557,005 | +0.04(+0.04%) |
Jul 28, 2023 | 95.14 | 95.17 | 95.14 | 95.17 | 547,588 | +0.06(+0.06%) |
Jul 27, 2023 | 95.09 | 95.12 | 95.09 | 95.11 | 1,194,228 | +0.02(+0.02%) |
Jul 26, 2023 | 95.08 | 95.10 | 95.08 | 95.09 | 707,150 | -0.01(-0.01%) |
Jul 25, 2023 | 95.08 | 95.10 | 95.07 | 95.10 | 657,644 | +0.08(+0.08%) |
Jul 24, 2023 | 95.03 | 95.04 | 95.02 | 95.02 | 734,127 | +0.00(+0.00%) |
Jul 21, 2023 | 95.04 | 95.04 | 95.01 | 95.02 | 592,917 | +0.02(+0.02%) |
Jul 20, 2023 | 94.97 | 95.00 | 94.96 | 95.00 | 1,827,696 | +0.06(+0.06%) |
Jul 19, 2023 | 94.95 | 94.96 | 94.93 | 94.95 | 1,052,164 | +0.03(+0.03%) |
Jul 18, 2023 | 94.91 | 94.94 | 94.91 | 94.92 | 1,137,085 | +0.02(+0.02%) |
Jul 17, 2023 | 94.87 | 94.91 | 94.87 | 94.90 | 485,336 | +0.04(+0.04%) |
Jul 14, 2023 | 94.87 | 94.88 | 94.86 | 94.86 | 1,129,579 | -0.02(-0.02%) |
Jul 13, 2023 | 94.88 | 94.88 | 94.86 | 94.88 | 735,125 | +0.04(+0.04%) |
Jul 12, 2023 | 94.82 | 94.86 | 94.82 | 94.84 | 713,255 | +0.03(+0.03%) |
Jul 11, 2023 | 94.79 | 94.81 | 94.79 | 94.81 | 390,907 | +0.02(+0.02%) |
Jul 10, 2023 | 94.80 | 94.80 | 94.78 | 94.79 | 854,263 | +0.03(+0.03%) |
Jul 07, 2023 | 94.74 | 94.78 | 94.73 | 94.77 | 1,487,043 | +0.06(+0.06%) |
Jul 06, 2023 | 94.71 | 94.72 | 94.68 | 94.71 | 725,767 | +0.02(+0.02%) |
Jul 05, 2023 | 94.71 | 94.71 | 94.68 | 94.69 | 1,251,643 | +0.03(+0.03%) |