Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.000 | 3.150 | 3.000 | 3.090 | 2,582 | +0.11(+3.69%) |
Sep 29, 2021 | 3.110 | 3.130 | 2.980 | 2.980 | 3,464 | -0.12(-3.87%) |
Sep 28, 2021 | 2.980 | 3.180 | 2.980 | 3.100 | 8,907 | +0.01(+0.32%) |
Sep 27, 2021 | 2.980 | 3.119 | 2.980 | 3.090 | 6,259 | +0.14(+4.75%) |
Sep 24, 2021 | 3.050 | 3.050 | 2.851 | 2.950 | 7,123 | -0.11(-3.75%) |
Sep 23, 2021 | 2.990 | 3.080 | 2.900 | 3.065 | 12,781 | +0.06(+1.83%) |
Sep 22, 2021 | 2.880 | 3.090 | 2.880 | 3.010 | 3,840 | +0.03(+1.01%) |
Sep 21, 2021 | 2.890 | 3.120 | 2.650 | 2.980 | 6,312 | -0.00(-0.17%) |
Sep 20, 2021 | 2.940 | 3.397 | 2.940 | 2.985 | 13,162 | -0.06(-2.13%) |
Sep 17, 2021 | 3.000 | 3.090 | 3.000 | 3.050 | 1,276 | +0.05(+1.67%) |
Sep 16, 2021 | 2.750 | 3.100 | 2.670 | 3.000 | 17,405 | +0.10(+3.45%) |
Sep 15, 2021 | 2.930 | 3.060 | 2.868 | 2.900 | 3,737 | +0.03(+0.92%) |
Sep 14, 2021 | 2.830 | 3.000 | 2.690 | 2.873 | 6,909 | -0.10(-3.25%) |
Sep 13, 2021 | 2.850 | 3.040 | 2.590 | 2.970 | 16,245 | -0.02(-0.67%) |
Sep 10, 2021 | 3.130 | 3.130 | 2.720 | 2.990 | 26,058 | +0.11(+3.82%) |
Sep 09, 2021 | 2.670 | 2.890 | 2.579 | 2.880 | 6,740 | +0.13(+4.73%) |
Sep 08, 2021 | 2.530 | 3.000 | 2.530 | 2.750 | 20,125 | +0.05(+2.00%) |
Sep 07, 2021 | 2.470 | 2.800 | 2.470 | 2.696 | 12,326 | +0.14(+5.32%) |
Sep 03, 2021 | 2.550 | 2.600 | 2.460 | 2.560 | 1,680 | +0.00(+0.00%) |
Sep 02, 2021 | 2.450 | 2.570 | 2.450 | 2.560 | 4,177 | -0.02(-0.68%) |
Sep 01, 2021 | 2.470 | 2.600 | 2.470 | 2.578 | 9,957 | +0.05(+1.88%) |
Aug 31, 2021 | 2.655 | 2.655 | 2.470 | 2.530 | 9,160 | +0.02(+0.80%) |
Aug 30, 2021 | 2.520 | 2.607 | 2.510 | 2.510 | 8,984 | -0.07(-2.71%) |
Aug 27, 2021 | 2.530 | 2.655 | 2.530 | 2.580 | 7,095 | -0.09(-3.37%) |
Aug 26, 2021 | 2.530 | 2.670 | 2.530 | 2.670 | 582 | +0.11(+4.30%) |
Aug 25, 2021 | 2.550 | 2.650 | 2.525 | 2.560 | 4,780 | -0.08(-3.03%) |
Aug 24, 2021 | 2.570 | 2.649 | 2.570 | 2.640 | 742 | +0.05(+1.93%) |
Aug 23, 2021 | 2.480 | 2.890 | 2.460 | 2.590 | 7,706 | +0.01(+0.39%) |
Aug 20, 2021 | 2.700 | 2.854 | 2.520 | 2.580 | 4,849 | +0.07(+2.79%) |
Aug 19, 2021 | 2.550 | 2.550 | 2.510 | 2.510 | 563 | -0.12(-4.56%) |
Aug 18, 2021 | 2.720 | 2.720 | 2.620 | 2.630 | 866 | +0.02(+0.77%) |
Aug 17, 2021 | 2.730 | 2.809 | 2.600 | 2.610 | 7,098 | -0.02(-0.76%) |
Aug 16, 2021 | 2.570 | 2.655 | 2.510 | 2.630 | 6,578 | -0.02(-0.75%) |
Aug 13, 2021 | 2.510 | 2.701 | 2.500 | 2.650 | 3,218 | -0.02(-0.75%) |
Aug 12, 2021 | 2.730 | 2.807 | 2.545 | 2.670 | 9,183 | -0.06(-2.38%) |
Aug 11, 2021 | 2.890 | 2.890 | 2.735 | 2.735 | 1,280 | -0.24(-7.91%) |
Aug 10, 2021 | 2.970 | 2.970 | 2.960 | 2.970 | 2,518 | -0.00(-0.06%) |
Aug 09, 2021 | 2.970 | 3.110 | 2.844 | 2.972 | 18,287 | -0.07(-2.22%) |
Aug 06, 2021 | 2.880 | 3.130 | 2.880 | 3.039 | 9,870 | +0.15(+5.17%) |
Aug 05, 2021 | 2.815 | 3.077 | 2.560 | 2.890 | 33,523 | +0.08(+2.85%) |
Aug 04, 2021 | 2.930 | 2.934 | 2.510 | 2.810 | 12,019 | -0.10(-3.44%) |
Aug 03, 2021 | 2.950 | 3.000 | 2.910 | 2.910 | 4,322 | -0.04(-1.36%) |
Aug 02, 2021 | 2.990 | 3.000 | 2.950 | 2.950 | 5,292 | -0.03(-1.01%) |
Jul 30, 2021 | 2.960 | 3.000 | 2.910 | 2.980 | 9,155 | +0.03(+1.02%) |
Jul 29, 2021 | 2.840 | 2.960 | 2.840 | 2.950 | 4,268 | +0.10(+3.51%) |
Jul 28, 2021 | 2.800 | 2.900 | 2.800 | 2.850 | 3,898 | -0.01(-0.35%) |
Jul 27, 2021 | 2.770 | 2.980 | 2.770 | 2.860 | 5,090 | -0.03(-1.04%) |
Jul 26, 2021 | 2.630 | 2.960 | 2.610 | 2.890 | 19,308 | +0.17(+6.25%) |
Jul 23, 2021 | 2.760 | 2.850 | 2.660 | 2.720 | 6,567 | +0.07(+2.64%) |
Jul 22, 2021 | 2.550 | 2.660 | 2.550 | 2.650 | 7,285 | +0.09(+3.52%) |
Jul 21, 2021 | 2.500 | 2.560 | 2.500 | 2.560 | 11,527 | +0.07(+2.81%) |
Jul 20, 2021 | 2.540 | 2.540 | 2.430 | 2.490 | 6,555 | +0.06(+2.26%) |
Jul 19, 2021 | 2.540 | 2.570 | 2.420 | 2.435 | 20,255 | -0.12(-4.87%) |
Jul 16, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 698 | -0.10(-3.77%) |
Jul 15, 2021 | 2.530 | 2.660 | 2.530 | 2.660 | 3,018 | +0.01(+0.38%) |
Jul 14, 2021 | 2.740 | 2.745 | 2.650 | 2.650 | 8,629 | -0.18(-6.36%) |
Jul 13, 2021 | 2.700 | 2.920 | 2.700 | 2.830 | 38,985 | +0.03(+1.07%) |
Jul 12, 2021 | 2.760 | 2.950 | 2.760 | 2.800 | 20,027 | +0.00(+0.00%) |
Jul 09, 2021 | 2.950 | 2.950 | 2.800 | 2.800 | 14,720 | -0.15(-5.02%) |
Jul 08, 2021 | 2.950 | 2.950 | 2.850 | 2.948 | 6,777 | +0.03(+0.89%) |
Jul 07, 2021 | 2.860 | 2.960 | 2.860 | 2.922 | 6,168 | +0.07(+2.53%) |
Jul 06, 2021 | 2.840 | 2.960 | 2.840 | 2.850 | 18,589 | -0.10(-3.39%) |
Jul 02, 2021 | 2.900 | 2.954 | 2.885 | 2.950 | 13,886 | -0.01(-0.34%) |