Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.650 | 1.650 | 1.510 | 1.610 | 13,825 | -0.03(-1.83%) |
Sep 27, 2012 | 1.500 | 1.640 | 1.400 | 1.640 | 18,862 | +0.13(+8.61%) |
Sep 26, 2012 | 1.600 | 1.650 | 1.510 | 1.510 | 25,240 | -0.10(-6.21%) |
Sep 25, 2012 | 1.490 | 1.760 | 1.400 | 1.610 | 29,013 | +0.03(+1.90%) |
Sep 24, 2012 | 1.410 | 1.580 | 1.398 | 1.580 | 8,788 | +0.15(+10.49%) |
Sep 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 995 | +0.13(+10.00%) |
Sep 20, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 3,600 | -0.12(-8.45%) |
Sep 19, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 627 | +0.07(+5.19%) |
Sep 14, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Sep 12, 2012 | 1.360 | 1.350 | 1.350 | 1.350 | 1,900 | -0.03(-2.17%) |
Sep 10, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.07(-4.83%) |
Sep 06, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Sep 04, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | -0.01(-0.34%) |
Aug 29, 2012 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.07(+5.43%) |
Aug 22, 2012 | 1.320 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.01%) |
Aug 21, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.03(-2.13%) |
Aug 20, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | +0.00(+0.00%) |
Aug 16, 2012 | 1.390 | 1.410 | 1.410 | 1.410 | 1,000 | +0.00(+0.00%) |
Aug 15, 2012 | 1.390 | 1.410 | 1.390 | 1.410 | 5,000 | +0.13(+10.16%) |
Aug 14, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 230 | -0.07(-5.19%) |
Aug 13, 2012 | 1.300 | 1.370 | 1.300 | 1.350 | 1,500 | +0.00(+0.00%) |
Aug 10, 2012 | 1.280 | 1.400 | 1.280 | 1.350 | 1,500 | +0.02(+1.50%) |
Aug 08, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 3,300 | -0.07(-5.00%) |
Aug 07, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 2,100 | +0.12(+9.37%) |
Aug 06, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 413 | -0.07(-5.19%) |
Aug 03, 2012 | 1.280 | 1.350 | 1.280 | 1.350 | 327 | +0.00(+0.00%) |
Jul 27, 2012 | 1.340 | 1.350 | 1.350 | 1.350 | 600 | +0.06(+4.65%) |
Jul 26, 2012 | 1.270 | 1.290 | 1.270 | 1.290 | 400 | +0.01(+0.78%) |
Jul 23, 2012 | 1.300 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Jul 20, 2012 | 1.290 | 1.290 | 1.280 | 1.280 | 600 | -0.03(-2.29%) |
Jul 19, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Jul 18, 2012 | 1.400 | 1.400 | 1.300 | 1.300 | 7,002 | -0.06(-4.41%) |
Jul 09, 2012 | 1.370 | 1.360 | 1.360 | 1.360 | 600 | +0.01(+0.74%) |
Jul 06, 2012 | 1.410 | 1.410 | 1.350 | 1.350 | 200 | -0.06(-4.26%) |