Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.940 | 1.940 | 1.910 | 1.921 | 2,141 | -0.02(-1.05%) |
Sep 26, 2013 | 1.960 | 2.030 | 1.941 | 1.941 | 7,738 | +0.03(+1.58%) |
Sep 25, 2013 | 1.910 | 1.933 | 1.910 | 1.911 | 7,825 | -0.02(-1.15%) |
Sep 24, 2013 | 2.050 | 2.050 | 1.930 | 1.933 | 23,835 | -0.12(-5.70%) |
Sep 23, 2013 | 1.950 | 2.090 | 1.950 | 2.050 | 42,937 | +0.11(+5.67%) |
Sep 20, 2013 | 1.720 | 2.290 | 1.700 | 1.940 | 164,131 | +0.18(+10.23%) |
Sep 19, 2013 | 1.750 | 1.800 | 1.750 | 1.760 | 2,085 | +0.08(+4.76%) |
Sep 18, 2013 | 1.700 | 1.750 | 1.680 | 1.680 | 1,445 | +0.02(+1.20%) |
Sep 17, 2013 | 1.610 | 1.660 | 1.600 | 1.660 | 9,971 | +0.02(+1.47%) |
Sep 16, 2013 | 1.733 | 1.770 | 1.621 | 1.636 | 5,312 | -0.13(-7.57%) |
Sep 13, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 105 | +0.02(+1.14%) |
Sep 12, 2013 | 1.760 | 1.800 | 1.703 | 1.750 | 1,256 | -0.01(-0.57%) |
Sep 11, 2013 | 1.810 | 1.810 | 1.760 | 1.760 | 1,053 | -0.05(-2.76%) |
Sep 10, 2013 | 1.840 | 1.850 | 1.760 | 1.810 | 2,924 | -0.04(-2.16%) |
Sep 09, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 10,100 | +0.05(+2.78%) |
Sep 06, 2013 | 1.780 | 1.800 | 1.780 | 1.800 | 600 | -0.01(-0.44%) |
Sep 04, 2013 | 1.810 | 1.808 | 1.808 | 1.808 | 200 | +0.00(+0.14%) |
Aug 30, 2013 | 1.850 | 1.806 | 1.806 | 1.806 | 3,100 | -0.03(-1.87%) |
Aug 29, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.00(+0.00%) |
Aug 27, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.04(+2.22%) |
Aug 26, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 2,967 | -0.05(-2.70%) |
Aug 23, 2013 | 1.840 | 1.850 | 1.840 | 1.850 | 2,560 | +0.05(+2.78%) |
Aug 21, 2013 | 1.750 | 1.800 | 1.800 | 1.800 | 3,400 | +0.06(+3.45%) |
Aug 19, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Aug 14, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 5,500 | +0.03(+1.74%) |
Aug 13, 2013 | 1.750 | 1.750 | 1.720 | 1.720 | 12,012 | -0.08(-4.44%) |
Aug 12, 2013 | 1.758 | 1.800 | 1.758 | 1.800 | 300 | -0.00(-0.01%) |
Aug 09, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.05(-2.70%) |
Aug 08, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 3,700 | +0.09(+5.11%) |
Aug 07, 2013 | 1.758 | 1.760 | 1.758 | 1.760 | 400 | -0.02(-1.12%) |
Aug 06, 2013 | 1.800 | 1.800 | 1.760 | 1.780 | 1,767 | -0.02(-1.06%) |
Aug 05, 2013 | 1.700 | 1.799 | 1.700 | 1.799 | 3,260 | +0.10(+5.82%) |
Aug 02, 2013 | 1.720 | 1.720 | 1.700 | 1.700 | 737 | -0.02(-1.16%) |
Aug 01, 2013 | 1.720 | 1.750 | 1.720 | 1.720 | 3,376 | -0.02(-1.15%) |
Jul 29, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.00(+0.00%) |
Jul 26, 2013 | 1.770 | 1.770 | 1.740 | 1.740 | 555 | -0.06(-3.33%) |
Jul 24, 2013 | 1.820 | 1.800 | 1.800 | 1.800 | 600 | +0.03(+1.69%) |
Jul 23, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | -0.05(-2.75%) |
Jul 19, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.10(+5.81%) |
Jul 18, 2013 | 1.722 | 1.722 | 1.720 | 1.720 | 250 | +0.00(+0.00%) |
Jul 17, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.00(+0.00%) |
Jul 16, 2013 | 1.790 | 1.790 | 1.720 | 1.720 | 6,032 | -0.08(-4.45%) |
Jul 15, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 2,708 | -0.05(-2.70%) |
Jul 12, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | +0.00(+0.00%) |
Jul 11, 2013 | 1.850 | 1.850 | 1.810 | 1.850 | 1,974 | +0.04(+2.21%) |
Jul 10, 2013 | 1.850 | 1.850 | 1.810 | 1.810 | 1,155 | -0.04(-2.16%) |
Jul 09, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.01%) |
Jul 08, 2013 | 1.820 | 1.850 | 1.820 | 1.850 | 3,528 | +0.03(+1.38%) |
Jul 05, 2013 | 1.800 | 1.850 | 1.750 | 1.825 | 4,510 | +0.02(+1.38%) |
Jul 03, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 786 | -0.05(-2.70%) |
Jul 02, 2013 | 1.850 | 1.850 | 1.830 | 1.850 | 1,700 | +0.02(+1.09%) |