Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.199 | 1.224 | 1.187 | 1.193 | 2,669 | +0.01(+0.51%) |
Sep 29, 2010 | 1.218 | 1.224 | 1.175 | 1.187 | 112,439 | -0.04(-2.96%) |
Sep 28, 2010 | 1.212 | 1.236 | 1.181 | 1.224 | 753 | +0.02(+1.50%) |
Sep 27, 2010 | 1.230 | 1.230 | 1.193 | 1.206 | 83,391 | -0.02(-1.48%) |
Sep 24, 2010 | 1.163 | 1.230 | 1.151 | 1.224 | 257,382 | +0.08(+6.84%) |
Sep 23, 2010 | 1.145 | 1.175 | 1.103 | 1.145 | 87,522 | -0.01(-1.04%) |
Sep 22, 2010 | 1.193 | 1.199 | 1.157 | 1.157 | 168,960 | -0.04(-3.03%) |
Sep 21, 2010 | 1.121 | 1.218 | 1.109 | 1.193 | 228,808 | +0.08(+7.61%) |
Sep 20, 2010 | 1.061 | 1.115 | 1.007 | 1.109 | 504,575 | +0.05(+5.14%) |
Sep 17, 2010 | 1.055 | 1.055 | 0.9584 | 1.055 | 1,015,809 | -0.01(-0.57%) |
Sep 15, 2010 | 1.049 | 1.067 | 1.013 | 1.061 | 94,372 | +0.01(+1.15%) |
Sep 14, 2010 | 1.061 | 1.073 | 1.037 | 1.049 | 99,120 | -0.01(-1.14%) |
Sep 13, 2010 | 1.061 | 1.096 | 1.043 | 1.061 | 202,658 | +0.01(+0.57%) |
Sep 10, 2010 | 1.037 | 1.067 | 1.019 | 1.055 | 193,780 | +0.02(+2.34%) |
Sep 09, 2010 | 1.073 | 1.073 | 1.013 | 1.031 | 144,325 | -0.02(-2.29%) |
Sep 08, 2010 | 1.067 | 1.079 | 1.049 | 1.055 | 94,916 | -0.01(-1.13%) |
Sep 07, 2010 | 1.073 | 1.079 | 1.025 | 1.067 | 2,538 | -0.02(-1.67%) |
Sep 03, 2010 | 1.061 | 1.085 | 1.043 | 1.085 | 138,528 | +0.04(+3.45%) |
Sep 02, 2010 | 0.9825 | 1.055 | 0.9704 | 1.049 | 1,262 | +0.06(+6.10%) |
Sep 01, 2010 | 0.9584 | 0.9885 | 0.9523 | 0.9885 | 274,102 | +0.04(+3.80%) |
Aug 31, 2010 | 0.9523 | 0.9704 | 0.9102 | 0.9523 | 1,020 | +0.01(+0.64%) |
Aug 30, 2010 | 0.9704 | 0.9825 | 0.9403 | 0.9463 | 152,521 | -0.02(-2.48%) |
Aug 27, 2010 | 0.9704 | 0.9704 | 0.9282 | 0.9704 | 265,241 | +0.04(+4.55%) |
Aug 26, 2010 | 0.9644 | 0.9765 | 0.9162 | 0.9282 | 153,146 | -0.03(-3.14%) |
Aug 25, 2010 | 0.9704 | 0.9704 | 0.9102 | 0.9584 | 1,760 | -0.02(-2.45%) |
Aug 24, 2010 | 1.001 | 1.013 | 0.9343 | 0.9825 | 7,153 | -0.02(-1.81%) |
Aug 23, 2010 | 1.091 | 1.242 | 1.001 | 1.001 | 280,023 | -0.08(-7.78%) |
Aug 20, 2010 | 1.145 | 1.145 | 1.061 | 1.085 | 219,962 | -0.06(-5.26%) |
Aug 19, 2010 | 1.236 | 1.236 | 1.145 | 1.145 | 2,662 | -0.10(-7.77%) |
Aug 18, 2010 | 1.193 | 1.242 | 1.181 | 1.242 | 27,336 | +0.04(+3.52%) |
Aug 17, 2010 | 1.224 | 1.290 | 1.175 | 1.199 | 4,245 | -0.01(-0.99%) |
Aug 16, 2010 | 1.254 | 1.254 | 1.139 | 1.212 | 233,188 | -0.05(-4.29%) |
Aug 13, 2010 | 1.266 | 1.278 | 1.169 | 1.266 | 368,853 | +0.08(+7.14%) |
Aug 12, 2010 | 1.224 | 1.224 | 1.115 | 1.181 | 312,289 | -0.07(-5.31%) |
Aug 11, 2010 | 1.332 | 1.344 | 1.212 | 1.248 | 7,706 | -0.11(-8.00%) |
Aug 10, 2010 | 1.362 | 1.410 | 1.302 | 1.356 | 3,288 | -0.02(-1.32%) |
Aug 09, 2010 | 1.338 | 1.374 | 1.332 | 1.374 | 117,131 | +0.05(+4.11%) |
Aug 06, 2010 | 1.320 | 1.393 | 1.314 | 1.320 | 166,442 | -0.07(-4.78%) |
Aug 05, 2010 | 1.380 | 1.404 | 1.374 | 1.386 | 139,111 | -0.01(-0.43%) |
Aug 04, 2010 | 1.350 | 1.398 | 1.302 | 1.392 | 194,948 | +0.05(+3.59%) |
Aug 03, 2010 | 1.392 | 1.398 | 1.248 | 1.344 | 199,871 | -0.06(-4.29%) |
Aug 02, 2010 | 1.320 | 1.404 | 1.314 | 1.404 | 242,036 | +0.10(+7.87%) |
Jul 30, 2010 | 1.302 | 1.326 | 1.290 | 1.302 | 298,879 | -0.04(-3.14%) |
Jul 29, 2010 | 1.362 | 1.383 | 1.308 | 1.344 | 197,336 | -0.01(-0.89%) |
Jul 28, 2010 | 1.356 | 1.398 | 1.350 | 1.356 | 2,856 | -0.04(-2.60%) |
Jul 27, 2010 | 1.386 | 1.410 | 1.320 | 1.392 | 310,099 | +0.02(+1.32%) |
Jul 26, 2010 | 1.392 | 1.416 | 1.344 | 1.374 | 399,679 | -0.01(-0.87%) |
Jul 23, 2010 | 1.404 | 1.410 | 1.362 | 1.386 | 425,888 | -0.03(-2.13%) |
Jul 22, 2010 | 1.308 | 1.447 | 1.296 | 1.416 | 325,822 | +0.13(+9.81%) |
Jul 21, 2010 | 1.368 | 1.374 | 1.272 | 1.290 | 337,727 | -0.08(-5.73%) |
Jul 20, 2010 | 1.302 | 1.368 | 1.236 | 1.368 | 205,409 | +0.05(+4.13%) |
Jul 19, 2010 | 1.416 | 1.416 | 1.230 | 1.314 | 430,343 | -0.10(-7.23%) |
Jul 16, 2010 | 1.416 | 1.435 | 1.356 | 1.416 | 661,074 | +0.01(+0.43%) |
Jul 15, 2010 | 1.362 | 1.416 | 1.284 | 1.410 | 310,454 | +0.05(+3.54%) |
Jul 14, 2010 | 1.320 | 1.368 | 1.272 | 1.362 | 264,964 | +0.04(+3.20%) |
Jul 13, 2010 | 1.320 | 1.320 | 1.157 | 1.320 | 6,983 | +0.14(+12.31%) |
Jul 12, 2010 | 1.187 | 1.206 | 1.145 | 1.175 | 141,176 | -0.02(-1.51%) |
Jul 09, 2010 | 1.193 | 1.206 | 1.175 | 1.193 | 145,160 | +0.00(+0.00%) |
Jul 08, 2010 | 1.193 | 1.362 | 1.127 | 1.193 | 2,121 | +0.02(+2.06%) |
Jul 07, 2010 | 1.097 | 1.199 | 1.043 | 1.169 | 741,398 | +0.07(+6.59%) |
Jul 06, 2010 | 1.097 | 1.284 | 1.073 | 1.097 | 3,570 | -0.14(-11.65%) |
Jul 02, 2010 | 1.242 | 1.260 | 1.169 | 1.242 | 301,009 | -0.01(-0.96%) |