Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3742 | 0.4428 | 0.3660 | 0.4205 | 32,325,040 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4311 | 0.4326 | 0.3891 | 0.3919 | 68,526,280 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4663 | 0.4699 | 0.4428 | 0.4483 | 22,723,860 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4859 | 0.4891 | 0.4546 | 0.4612 | 22,690,686 | -0.02(-3.52%) |
Sep 24, 2002 | 0.5067 | 0.5083 | 0.4730 | 0.4781 | 13,606,246 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5322 | 0.5349 | 0.5063 | 0.5173 | 20,861,038 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5486 | 0.5651 | 0.5310 | 0.5573 | 13,127,781 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5859 | 0.5859 | 0.5392 | 0.5404 | 98,755,008 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5839 | 0.5925 | 0.5706 | 0.5815 | 15,342,752 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6270 | 0.6297 | 0.6008 | 0.6011 | 12,261,442 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6642 | 0.6642 | 0.6407 | 0.6486 | 5,917,645 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6603 | 0.6721 | 0.6576 | 0.6627 | 6,152,411 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6721 | 0.6721 | 0.6591 | 0.6635 | 20,558,650 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6760 | 0.6760 | 0.6685 | 0.6701 | 16,491,066 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6454 | 0.6623 | 0.6454 | 0.6603 | 15,373,373 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6309 | 0.6497 | 0.6250 | 0.6454 | 3,886,405 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6313 | 0.6368 | 0.6211 | 0.6286 | 13,594,762 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6341 | 0.6345 | 0.6215 | 0.6215 | 9,284,757 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6231 | 0.6407 | 0.6141 | 0.6380 | 18,677,966 | +0.01(+2.39%) |
Sep 03, 2002 | 0.6231 | 0.6348 | 0.6113 | 0.6231 | 20,230,742 | -0.00(-0.31%) |
Aug 30, 2002 | 0.6172 | 0.6360 | 0.6156 | 0.6250 | 9,282,205 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5851 | 0.6117 | 0.5784 | 0.6082 | 9,160,994 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5996 | 0.6035 | 0.5898 | 0.5949 | 7,956,540 | -0.01(-1.11%) |
Aug 27, 2002 | 0.6074 | 0.6149 | 0.5957 | 0.6015 | 10,346,310 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5725 | 0.5960 | 0.5725 | 0.5910 | 35,980,508 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5643 | 0.5784 | 0.5623 | 0.5663 | 9,163,546 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5525 | 0.5733 | 0.5525 | 0.5678 | 10,133,234 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5616 | 0.5741 | 0.5545 | 0.5623 | 13,913,739 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5623 | 0.5682 | 0.5392 | 0.5447 | 5,557,840 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5549 | 0.5663 | 0.5369 | 0.5576 | 17,592,172 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5467 | 0.5604 | 0.5377 | 0.5565 | 14,029,846 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5663 | 0.5698 | 0.5314 | 0.5459 | 15,780,387 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5761 | 0.5898 | 0.5518 | 0.5553 | 26,685,542 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6415 | 0.6415 | 0.6015 | 0.6031 | 19,434,578 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5721 | 0.5796 | 0.5545 | 0.5768 | 12,554,900 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5506 | 0.5690 | 0.5424 | 0.5584 | 19,148,774 | +0.01(+1.06%) |
Aug 05, 2002 | 0.6047 | 0.6047 | 0.5525 | 0.5525 | 14,088,538 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5780 | 0.6074 | 0.5729 | 0.6031 | 29,043,414 | +0.06(+11.12%) |
Aug 01, 2002 | 0.5173 | 0.5588 | 0.5083 | 0.5428 | 18,785,142 | +0.03(+4.92%) |
Jul 31, 2002 | 0.5094 | 0.5173 | 0.4820 | 0.5173 | 19,532,822 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5173 | 0.5212 | 0.4781 | 0.4918 | 29,357,286 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5388 | 0.5459 | 0.4989 | 0.5032 | 21,973,628 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5780 | 0.5788 | 0.5318 | 0.5388 | 23,389,882 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5761 | 0.5839 | 0.5576 | 0.5682 | 17,409,716 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5435 | 0.5957 | 0.5408 | 0.5898 | 9,774,704 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5878 | 0.5937 | 0.5584 | 0.5584 | 10,647,423 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6172 | 0.6207 | 0.5815 | 0.5815 | 21,548,752 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6662 | 0.6662 | 0.6348 | 0.6348 | 22,838,690 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6760 | 0.6897 | 0.6721 | 0.6740 | 8,996,403 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6858 | 0.6897 | 0.6740 | 0.6787 | 9,846,155 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6780 | 0.6842 | 0.6674 | 0.6799 | 18,962,492 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6991 | 0.6991 | 0.6783 | 0.6827 | 8,044,578 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6748 | 0.7054 | 0.6776 | 0.6995 | 13,186,473 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6846 | 0.6846 | 0.6748 | 0.6748 | 6,068,202 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6897 | 0.6909 | 0.6819 | 0.6846 | 7,365,796 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7089 | 0.7089 | 0.6803 | 0.6940 | 10,666,562 | -0.01(-2.10%) |