Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.74	37.86	37.44	37.61	1,240,357	-0.12(-0.31%)
Sep 29, 2014	37.50	37.76	37.35	37.73	2,108,191	-0.01(-0.04%)
Sep 26, 2014	37.25	37.80	37.14	37.74	841,678	+0.45(+1.22%)
Sep 25, 2014	37.39	37.50	37.18	37.29	946,433	-0.16(-0.42%)
Sep 24, 2014	37.53	37.94	37.41	37.44	928,055	-0.12(-0.33%)
Sep 23, 2014	37.72	37.96	37.56	37.56	740,243	-0.23(-0.62%)
Sep 22, 2014	38.03	38.03	37.80	37.80	373,713	-0.28(-0.73%)
Sep 19, 2014	38.07	38.19	37.96	38.08	215,077	+0.10(+0.26%)
Sep 18, 2014	38.36	38.43	37.98	37.98	688,680	-0.38(-0.98%)
Sep 17, 2014	38.47	38.73	38.32	38.36	1,207,401	-0.02(-0.06%)
Sep 16, 2014	37.93	38.48	37.93	38.38	545,073	+0.33(+0.86%)
Sep 15, 2014	38.19	38.36	37.87	38.05	400,895	-0.09(-0.23%)
Sep 12, 2014	39.16	39.22	37.95	38.14	886,819	-1.29(-3.28%)
Sep 11, 2014	39.35	39.52	39.26	39.43	317,685	+0.04(+0.09%)
Sep 10, 2014	40.00	40.03	39.39	39.40	363,820	-0.72(-1.80%)
Sep 09, 2014	40.20	40.25	40.02	40.12	251,696	-0.21(-0.53%)
Sep 08, 2014	40.36	40.44	40.23	40.33	297,804	-0.05(-0.12%)
Sep 05, 2014	39.99	40.39	39.99	40.38	408,916	+0.44(+1.10%)
Sep 04, 2014	40.07	40.23	39.81	39.94	311,710	-0.11(-0.28%)
Sep 03, 2014	39.98	40.10	39.92	40.05	260,475	+0.11(+0.28%)
Sep 02, 2014	39.97	40.00	39.85	39.94	542,035	-0.01(-0.03%)
Aug 29, 2014	39.78	39.95	39.95	39.95	172,237	+0.19(+0.48%)
Aug 28, 2014	39.71	39.83	39.62	39.76	405,764	+0.01(+0.03%)
Aug 27, 2014	39.74	39.81	39.64	39.75	261,747	+0.07(+0.17%)
Aug 26, 2014	39.64	39.84	39.63	39.69	296,308	+0.01(+0.02%)
Aug 25, 2014	39.94	39.94	39.52	39.68	536,117	-0.07(-0.17%)
Aug 22, 2014	40.12	40.12	39.62	39.74	244,824	-0.34(-0.86%)
Aug 21, 2014	40.14	40.34	40.05	40.09	355,262	-0.06(-0.14%)
Aug 20, 2014	39.92	40.22	39.73	40.14	448,991	+0.19(+0.46%)
Aug 19, 2014	39.95	40.05	39.82	39.96	539,032	+0.08(+0.21%)
Aug 18, 2014	39.57	39.88	39.57	39.88	323,766	+0.40(+1.01%)
Aug 15, 2014	39.63	39.69	39.35	39.48	653,513	-0.03(-0.07%)
Aug 14, 2014	39.58	39.64	39.43	39.50	508,765	-0.04(-0.11%)
Aug 13, 2014	39.02	39.58	39.02	39.55	319,421	+0.60(+1.54%)
Aug 12, 2014	38.95	39.09	38.89	38.95	312,515	-0.07(-0.17%)
Aug 11, 2014	38.88	39.10	38.82	39.01	478,740	+0.22(+0.56%)
Aug 08, 2014	38.65	38.81	38.43	38.80	324,853	+0.27(+0.70%)
Aug 07, 2014	38.65	38.72	38.43	38.53	326,460	+0.02(+0.05%)
Aug 06, 2014	38.45	38.72	38.45	38.51	370,028	-0.06(-0.15%)
Aug 05, 2014	38.85	38.94	38.50	38.57	558,809	-0.40(-1.03%)
Aug 04, 2014	38.80	39.08	38.56	38.97	425,006	+0.24(+0.62%)
Aug 01, 2014	38.75	39.10	38.73	38.73	600,114	-0.09(-0.23%)
Jul 31, 2014	39.16	39.32	38.82	38.82	633,618	-0.59(-1.49%)
Jul 30, 2014	39.46	39.61	39.25	39.41	951,849	-0.06(-0.16%)
Jul 29, 2014	39.71	39.71	39.41	39.47	653,365	-0.20(-0.50%)
Jul 28, 2014	39.41	39.78	39.40	39.67	2,064,271	+0.31(+0.79%)
Jul 25, 2014	39.61	39.70	39.34	39.36	343,269	-0.29(-0.72%)
Jul 24, 2014	39.69	39.76	39.53	39.65	344,684	+0.01(+0.03%)
Jul 23, 2014	39.52	39.69	39.51	39.63	775,831	+0.05(+0.13%)
Jul 22, 2014	39.48	39.70	39.48	39.58	622,786	+0.19(+0.49%)
Jul 21, 2014	39.47	39.48	39.31	39.38	513,592	-0.13(-0.32%)
Jul 18, 2014	39.24	39.55	39.21	39.51	419,583	+0.35(+0.89%)
Jul 17, 2014	39.30	39.37	39.12	39.16	420,530	-0.19(-0.49%)
Jul 16, 2014	39.31	39.40	39.12	39.36	1,061,178	+0.13(+0.33%)
Jul 15, 2014	39.18	39.30	39.04	39.23	469,207	+0.07(+0.17%)
Jul 14, 2014	38.99	39.17	38.89	39.16	410,349	+0.19(+0.50%)
Jul 11, 2014	38.95	39.01	38.80	38.97	478,031	-0.01(-0.02%)
Jul 10, 2014	38.60	39.10	38.60	38.98	420,783	+0.18(+0.47%)
Jul 09, 2014	38.74	38.84	38.50	38.80	363,797	+0.08(+0.22%)
Jul 08, 2014	38.60	38.85	38.52	38.71	520,828	+0.11(+0.30%)
Jul 07, 2014	38.39	38.67	38.39	38.60	510,003	+0.14(+0.37%)
Jul 03, 2014	38.62	38.46	38.46	38.46	294,004	-0.23(-0.59%)
Jul 02, 2014	38.74	38.74	38.45	38.69	788,578	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.