Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.040 | 1.070 | 1.020 | 1.020 | 4,160 | -0.03(-2.86%) |
Sep 29, 2011 | 1.050 | 1.070 | 1.040 | 1.050 | 7,526 | +0.00(+0.00%) |
Sep 28, 2011 | 1.060 | 1.110 | 1.050 | 1.050 | 600 | -0.04(-3.67%) |
Sep 27, 2011 | 1.210 | 1.210 | 1.040 | 1.090 | 25,471 | -0.06(-5.22%) |
Sep 26, 2011 | 1.290 | 1.290 | 1.150 | 1.150 | 6,936 | +0.04(+3.87%) |
Sep 23, 2011 | 1.140 | 1.140 | 1.100 | 1.107 | 4,498 | +0.02(+1.54%) |
Sep 22, 2011 | 1.130 | 1.180 | 1.081 | 1.090 | 13,600 | -0.10(-8.37%) |
Sep 21, 2011 | 1.150 | 1.190 | 1.120 | 1.190 | 5,100 | -0.01(-0.83%) |
Sep 20, 2011 | 1.200 | 1.200 | 1.110 | 1.200 | 8,460 | -0.04(-3.23%) |
Sep 19, 2011 | 1.250 | 1.290 | 1.201 | 1.240 | 1,000 | -0.01(-0.80%) |
Sep 16, 2011 | 1.420 | 1.420 | 1.250 | 1.250 | 8,885 | -0.15(-10.71%) |
Sep 15, 2011 | 1.540 | 1.540 | 1.380 | 1.400 | 4,814 | -0.19(-11.95%) |
Sep 14, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 23,821 | +0.02(+1.27%) |
Sep 13, 2011 | 1.550 | 1.600 | 1.530 | 1.570 | 2,085 | -0.03(-1.88%) |
Sep 12, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 22,379 | +0.10(+6.67%) |
Sep 09, 2011 | 1.430 | 1.513 | 1.430 | 1.500 | 14,546 | +0.00(+0.00%) |
Sep 08, 2011 | 1.450 | 1.520 | 1.420 | 1.500 | 5,770 | +0.00(+0.00%) |
Sep 07, 2011 | 1.400 | 1.500 | 1.400 | 1.500 | 2,630 | +0.00(+0.00%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.250 | 1.500 | 19,639 | -0.15(-9.04%) |
Sep 02, 2011 | 1.750 | 1.750 | 1.580 | 1.649 | 20,325 | -0.03(-1.85%) |
Sep 01, 2011 | 1.690 | 1.690 | 1.680 | 1.680 | 200 | -0.06(-3.44%) |
Aug 31, 2011 | 1.750 | 1.750 | 1.650 | 1.740 | 1,400 | -0.01(-0.52%) |
Aug 30, 2011 | 1.750 | 1.750 | 1.749 | 1.749 | 8,248 | -0.05(-2.83%) |
Aug 29, 2011 | 1.710 | 1.800 | 1.650 | 1.800 | 20,385 | +0.10(+5.88%) |
Aug 26, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 132 | -0.05(-2.86%) |
Aug 25, 2011 | 1.790 | 1.800 | 1.750 | 1.750 | 5,400 | -0.02(-1.12%) |
Aug 24, 2011 | 1.690 | 1.770 | 1.600 | 1.770 | 4,100 | +0.10(+5.98%) |
Aug 23, 2011 | 1.990 | 1.990 | 1.490 | 1.670 | 21,910 | +0.20(+13.61%) |
Aug 22, 2011 | 1.420 | 1.470 | 1.394 | 1.470 | 2,464 | +0.05(+3.51%) |
Aug 19, 2011 | 1.350 | 1.470 | 1.350 | 1.420 | 6,213 | +0.03(+2.16%) |
Aug 18, 2011 | 1.580 | 1.580 | 1.390 | 1.390 | 41,273 | -0.27(-16.27%) |
Aug 17, 2011 | 1.660 | 1.750 | 1.610 | 1.660 | 22,478 | -0.05(-2.92%) |
Aug 16, 2011 | 1.760 | 1.760 | 1.650 | 1.710 | 10,983 | -0.04(-2.29%) |
Aug 15, 2011 | 1.520 | 1.820 | 1.520 | 1.750 | 32,710 | +0.21(+13.64%) |
Aug 12, 2011 | 1.500 | 1.625 | 1.500 | 1.540 | 24,339 | +0.06(+4.41%) |
Aug 11, 2011 | 1.230 | 1.475 | 1.190 | 1.475 | 35,241 | +0.16(+12.17%) |
Aug 10, 2011 | 1.350 | 1.350 | 1.150 | 1.315 | 13,034 | -0.08(-6.07%) |
Aug 09, 2011 | 1.540 | 1.450 | 1.300 | 1.400 | 21,490 | +0.14(+11.11%) |
Aug 08, 2011 | 5.330 | 4.490 | 1.170 | 1.260 | 93,934 | -0.37(-22.70%) |
Aug 05, 2011 | 1.610 | 1.630 | 1.420 | 1.630 | 21,405 | +0.04(+2.52%) |
Aug 04, 2011 | 1.650 | 1.673 | 1.590 | 1.590 | 31,274 | -0.07(-4.22%) |
Aug 03, 2011 | 1.660 | 1.670 | 1.650 | 1.660 | 9,500 | -0.06(-3.49%) |
Aug 02, 2011 | 1.690 | 1.900 | 1.690 | 1.720 | 10,251 | +0.02(+1.47%) |
Aug 01, 2011 | 1.670 | 1.720 | 1.670 | 1.695 | 2,550 | +0.03(+1.50%) |
Jul 29, 2011 | 1.660 | 1.750 | 1.650 | 1.670 | 9,660 | +0.01(+0.60%) |
Jul 28, 2011 | 1.770 | 1.780 | 1.650 | 1.660 | 15,670 | -0.09(-5.14%) |
Jul 27, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 2,000 | +0.02(+1.16%) |
Jul 26, 2011 | 1.800 | 1.800 | 1.720 | 1.730 | 20,781 | -0.17(-8.95%) |
Jul 25, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 525 | +0.06(+3.26%) |
Jul 22, 2011 | 1.940 | 1.940 | 1.840 | 1.840 | 8,050 | -0.01(-0.54%) |
Jul 21, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 6,689 | -0.09(-4.64%) |
Jul 20, 2011 | 1.950 | 2.000 | 1.890 | 1.940 | 4,894 | -0.07(-3.48%) |
Jul 19, 2011 | 1.960 | 2.020 | 1.890 | 2.010 | 5,550 | +0.01(+0.50%) |
Jul 18, 2011 | 2.020 | 2.080 | 1.840 | 2.000 | 13,051 | -0.01(-0.50%) |
Jul 15, 2011 | 2.010 | 2.060 | 2.000 | 2.010 | 400 | +0.01(+0.50%) |
Jul 14, 2011 | 2.030 | 2.050 | 1.990 | 2.000 | 1,900 | +0.03(+1.52%) |
Jul 13, 2011 | 2.020 | 2.020 | 1.950 | 1.970 | 1,920 | -0.03(-1.50%) |
Jul 12, 2011 | 2.040 | 2.040 | 1.980 | 2.000 | 6,760 | +0.00(+0.00%) |
Jul 11, 2011 | 1.960 | 2.030 | 1.950 | 2.000 | 2,010 | +0.00(+0.00%) |
Jul 08, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 300 | -0.04(-1.96%) |
Jul 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 6,100 | -0.01(-0.49%) |
Jul 06, 2011 | 2.020 | 2.050 | 2.010 | 2.050 | 2,500 | +0.01(+0.49%) |
Jul 05, 2011 | 2.090 | 2.090 | 2.040 | 2.040 | 300 | -0.08(-3.77%) |