Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9980 | 1.000 | 0.9900 | 0.9950 | 43,961 | +0.01(+0.51%) |
Sep 28, 2017 | 1.090 | 1.090 | 0.9533 | 0.9900 | 123,301 | -0.09(-8.33%) |
Sep 27, 2017 | 1.026 | 1.240 | 1.026 | 1.080 | 670,513 | +0.07(+6.93%) |
Sep 26, 2017 | 1.021 | 1.040 | 1.000 | 1.010 | 9,385 | +0.01(+1.00%) |
Sep 25, 2017 | 0.9802 | 1.050 | 0.9800 | 1.000 | 85,555 | +0.02(+2.04%) |
Sep 22, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 34,317 | +0.01(+1.52%) |
Sep 21, 2017 | 0.9700 | 0.9800 | 0.9600 | 0.9653 | 13,453 | +0.01(+0.54%) |
Sep 20, 2017 | 0.9610 | 0.9699 | 0.9552 | 0.9601 | 19,363 | -0.00(-0.25%) |
Sep 19, 2017 | 0.9600 | 0.9800 | 0.9500 | 0.9625 | 40,342 | -0.06(-5.64%) |
Sep 18, 2017 | 1.000 | 1.020 | 0.9701 | 1.020 | 18,103 | +0.02(+2.00%) |
Sep 15, 2017 | 1.000 | 1.000 | 0.9700 | 1.000 | 40,800 | +0.03(+3.09%) |
Sep 14, 2017 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 25,674 | -0.01(-1.02%) |
Sep 13, 2017 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 31,606 | +0.02(+2.08%) |
Sep 12, 2017 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 42,558 | -0.01(-1.03%) |
Sep 11, 2017 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 68,617 | +0.04(+4.29%) |
Sep 08, 2017 | 0.9200 | 0.9500 | 0.8900 | 0.9301 | 67,562 | +0.01(+1.10%) |
Sep 07, 2017 | 0.9337 | 0.9599 | 0.8812 | 0.9200 | 67,829 | -0.01(-1.08%) |
Sep 06, 2017 | 0.9400 | 0.9760 | 0.9100 | 0.9300 | 57,115 | -0.01(-1.08%) |
Sep 05, 2017 | 0.9800 | 1.000 | 0.9400 | 0.9402 | 81,356 | -0.05(-5.03%) |
Sep 01, 2017 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 35,990 | -0.03(-2.94%) |
Aug 31, 2017 | 0.9900 | 1.060 | 0.9900 | 1.020 | 39,132 | +0.01(+0.99%) |
Aug 30, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 32,067 | -0.02(-1.94%) |
Aug 29, 2017 | 1.020 | 1.060 | 1.020 | 1.030 | 31,270 | +0.02(+1.98%) |
Aug 28, 2017 | 1.020 | 1.050 | 1.010 | 1.010 | 18,804 | -0.02(-1.94%) |
Aug 25, 2017 | 0.9990 | 1.035 | 0.9800 | 1.030 | 16,006 | +0.05(+5.10%) |
Aug 24, 2017 | 0.9980 | 1.000 | 0.9800 | 0.9800 | 6,133 | -0.01(-1.01%) |
Aug 23, 2017 | 0.9821 | 0.9998 | 0.9800 | 0.9900 | 20,104 | -0.00(-0.47%) |
Aug 22, 2017 | 1.040 | 1.040 | 0.9840 | 0.9947 | 34,579 | -0.00(-0.13%) |
Aug 21, 2017 | 1.040 | 1.040 | 0.9950 | 0.9960 | 9,751 | +0.01(+0.61%) |
Aug 18, 2017 | 0.9847 | 1.026 | 0.9840 | 0.9900 | 22,177 | -0.05(-4.81%) |
Aug 17, 2017 | 1.020 | 1.060 | 0.9770 | 1.040 | 19,531 | +0.06(+6.12%) |
Aug 16, 2017 | 0.9970 | 1.010 | 0.9700 | 0.9800 | 15,386 | +0.02(+2.08%) |
Aug 15, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 17,629 | -0.04(-4.00%) |
Aug 14, 2017 | 0.9679 | 1.010 | 0.9500 | 1.000 | 51,364 | +0.03(+3.09%) |
Aug 11, 2017 | 1.012 | 1.020 | 0.9600 | 0.9700 | 56,406 | -0.04(-4.06%) |
Aug 10, 2017 | 1.050 | 1.050 | 1.010 | 1.011 | 72,399 | -0.02(-1.84%) |
Aug 09, 2017 | 1.100 | 1.105 | 1.027 | 1.030 | 37,597 | -0.03(-2.83%) |
Aug 08, 2017 | 1.065 | 1.120 | 1.040 | 1.060 | 33,039 | -0.03(-2.75%) |
Aug 07, 2017 | 1.140 | 1.140 | 1.040 | 1.090 | 52,624 | -0.05(-4.39%) |
Aug 04, 2017 | 1.080 | 1.140 | 1.080 | 1.140 | 10,685 | +0.07(+6.54%) |
Aug 03, 2017 | 1.104 | 1.130 | 1.050 | 1.070 | 32,434 | +0.00(+0.01%) |
Aug 02, 2017 | 1.080 | 1.110 | 1.050 | 1.070 | 17,337 | -0.00(-0.01%) |
Aug 01, 2017 | 1.110 | 1.130 | 1.050 | 1.070 | 36,341 | -0.01(-0.72%) |
Jul 31, 2017 | 1.150 | 1.150 | 1.000 | 1.078 | 58,765 | -0.06(-5.46%) |
Jul 28, 2017 | 1.110 | 1.140 | 1.070 | 1.140 | 16,472 | +0.04(+3.64%) |
Jul 27, 2017 | 1.030 | 1.150 | 1.030 | 1.100 | 98,182 | +0.05(+4.76%) |
Jul 26, 2017 | 1.050 | 1.100 | 1.010 | 1.050 | 119,378 | +0.05(+5.00%) |
Jul 25, 2017 | 1.000 | 1.100 | 1.000 | 1.000 | 74,055 | +0.00(+0.00%) |
Jul 24, 2017 | 1.020 | 1.050 | 1.000 | 1.000 | 35,797 | -0.01(-1.00%) |
Jul 21, 2017 | 1.040 | 1.040 | 1.010 | 1.010 | 8,835 | -0.03(-2.88%) |
Jul 20, 2017 | 1.050 | 1.050 | 1.000 | 1.040 | 34,459 | +0.02(+1.96%) |
Jul 19, 2017 | 1.050 | 1.070 | 1.020 | 1.020 | 30,204 | +0.00(+0.00%) |
Jul 18, 2017 | 1.050 | 1.050 | 1.000 | 1.020 | 36,622 | +0.01(+0.99%) |
Jul 17, 2017 | 1.000 | 1.050 | 0.9800 | 1.010 | 96,268 | +0.00(+0.15%) |
Jul 14, 2017 | 1.000 | 1.020 | 0.9822 | 1.008 | 5,242 | +0.01(+0.85%) |
Jul 13, 2017 | 1.010 | 1.010 | 0.9811 | 1.000 | 41,287 | -0.01(-0.99%) |
Jul 12, 2017 | 0.9900 | 1.020 | 0.9800 | 1.010 | 20,004 | +0.04(+4.12%) |
Jul 11, 2017 | 1.000 | 1.010 | 0.9700 | 0.9700 | 27,624 | -0.04(-3.96%) |
Jul 10, 2017 | 1.020 | 1.020 | 0.9900 | 1.010 | 24,541 | -0.01(-0.98%) |
Jul 07, 2017 | 1.050 | 1.050 | 0.9900 | 1.020 | 24,723 | -0.03(-2.86%) |
Jul 06, 2017 | 1.020 | 1.050 | 0.9800 | 1.050 | 41,305 | +0.05(+5.04%) |
Jul 05, 2017 | 1.050 | 1.050 | 0.9900 | 0.9996 | 34,204 | -0.02(-2.00%) |