Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.213	6.265	6.165	6.191	134,595	-0.00(-0.07%)
Sep 27, 2002	6.239	6.239	6.187	6.195	123,111	-0.04(-0.70%)
Sep 26, 2002	6.204	6.256	6.200	6.239	118,977	+0.03(+0.42%)
Sep 25, 2002	6.265	6.269	6.208	6.213	272,177	-0.05(-0.83%)
Sep 24, 2002	6.230	6.269	6.187	6.265	216,134	+0.02(+0.28%)
Sep 23, 2002	6.169	6.256	6.169	6.248	240,481	+0.02(+0.35%)
Sep 20, 2002	6.235	6.261	6.204	6.226	160,320	-0.04(-0.69%)
Sep 19, 2002	6.208	6.269	6.208	6.269	171,345	+0.05(+0.77%)
Sep 18, 2002	6.200	6.222	6.165	6.222	158,253	+0.05(+0.85%)
Sep 17, 2002	6.182	6.213	6.148	6.169	196,151	-0.01(-0.21%)
Sep 16, 2002	6.152	6.182	6.143	6.182	144,931	+0.04(+0.64%)
Sep 13, 2002	6.126	6.161	6.117	6.143	137,811	+0.01(+0.14%)
Sep 12, 2002	6.139	6.204	6.121	6.134	150,673	-0.08(-1.33%)
Sep 11, 2002	6.148	6.222	6.148	6.217	89,347	+0.06(+0.92%)
Sep 10, 2002	6.126	6.182	6.126	6.161	195,232	+0.02(+0.35%)
Sep 09, 2002	6.139	6.139	6.113	6.139	9,853,523	+0.00(+0.00%)
Sep 06, 2002	6.139	6.139	6.130	6.139	175,939	-0.07(-1.12%)
Sep 05, 2002	6.213	6.230	6.156	6.208	148,836	+0.01(+0.14%)
Sep 04, 2002	6.165	6.217	6.161	6.200	149,525	+0.01(+0.14%)
Sep 03, 2002	6.187	6.204	6.156	6.191	99,453	+0.03(+0.49%)
Aug 30, 2002	6.161	6.169	6.134	6.161	49,382	+0.01(+0.21%)
Aug 29, 2002	6.148	6.161	6.113	6.148	86,361	+0.00(+0.00%)
Aug 28, 2002	6.126	6.161	6.113	6.148	124,949	+0.04(+0.64%)
Aug 27, 2002	6.104	6.134	6.104	6.108	96,468	+0.00(+0.00%)
Aug 26, 2002	6.104	6.134	6.087	6.108	145,161	-0.01(-0.21%)
Aug 23, 2002	6.130	6.134	6.082	6.121	102,210	+0.02(+0.36%)
Aug 22, 2002	6.139	6.139	6.095	6.100	147,917	-0.05(-0.85%)
Aug 21, 2002	6.095	6.152	6.065	6.152	206,487	+0.06(+0.93%)
Aug 20, 2002	6.065	6.113	6.052	6.095	199,137	-0.06(-0.92%)
Aug 16, 2002	6.139	6.195	6.126	6.152	95,319	+0.06(+0.93%)
Aug 15, 2002	6.152	6.195	6.091	6.095	176,169	-0.07(-1.13%)
Aug 14, 2002	6.178	6.195	6.143	6.165	150,903	-0.01(-0.14%)
Aug 13, 2002	6.095	6.195	6.087	6.174	185,586	+0.01(+0.21%)
Aug 12, 2002	6.195	6.195	6.095	6.161	125,638	+0.03(+0.43%)
Aug 07, 2002	6.152	6.161	6.126	6.134	204,190	-0.01(-0.14%)
Aug 06, 2002	6.078	6.143	6.078	6.143	128,394	+0.07(+1.07%)
Aug 05, 2002	6.004	6.087	6.004	6.078	162,158	+0.03(+0.50%)
Aug 02, 2002	5.986	6.052	5.986	6.047	107,492	+0.03(+0.51%)
Aug 01, 2002	6.000	6.047	5.986	6.017	111,397	+0.03(+0.51%)
Jul 31, 2002	5.982	5.986	5.921	5.986	129,542	+0.02(+0.36%)
Jul 30, 2002	5.986	6.004	5.965	5.965	91,644	-0.02(-0.36%)
Jul 29, 2002	6.043	6.047	5.947	5.986	118,977	-0.02(-0.36%)
Jul 26, 2002	6.017	6.074	6.008	6.008	148,377	-0.05(-0.86%)
Jul 25, 2002	5.947	6.060	5.947	6.060	159,172	+0.11(+1.90%)
Jul 24, 2002	5.860	6.108	5.851	5.947	292,390	+0.07(+1.11%)
Jul 23, 2002	5.956	6.000	5.851	5.882	200,056	-0.12(-1.96%)
Jul 22, 2002	6.030	6.069	5.934	6.000	223,943	-0.03(-0.51%)
Jul 19, 2002	6.039	6.074	6.013	6.030	89,577	+0.00(+0.07%)
Jul 17, 2002	6.013	6.060	5.986	6.026	199,597	-0.04(-0.72%)
Jul 12, 2002	6.078	6.100	6.008	6.069	200,975	-0.02(-0.36%)
Jul 11, 2002	6.087	6.091	6.021	6.091	232,901	+0.00(+0.00%)
Jul 10, 2002	6.082	6.095	6.043	6.091	1,102,492	+0.02(+0.29%)
Jul 09, 2002	6.047	6.074	6.013	6.074	155,497	+0.06(+0.94%)
Jul 08, 2002	5.965	6.095	5.965	6.017	118,517	+0.05(+0.88%)
Jul 05, 2002	5.965	5.973	5.904	5.965	44,559	+0.00(+0.07%)
Jul 04, 2002	6.004	6.091	5.908	5.960	222,335	+0.00(+0.00%)
Jul 03, 2002	6.004	6.091	5.908	5.960	222,335	-0.04(-0.73%)
Jul 02, 2002	5.895	6.004	5.878	6.004	202,353	+0.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.