Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.78	10.80	10.75	10.77	100,975	+0.01(+0.13%)
Sep 29, 2016	10.79	10.81	10.73	10.75	140,046	-0.05(-0.50%)
Sep 28, 2016	10.75	10.81	10.75	10.81	107,423	+0.10(+0.95%)
Sep 27, 2016	10.73	10.76	10.69	10.71	89,113	-0.01(-0.06%)
Sep 26, 2016	10.67	10.75	10.67	10.71	172,323	+0.05(+0.51%)
Sep 23, 2016	10.69	10.70	10.62	10.66	75,417	-0.03(-0.32%)
Sep 22, 2016	10.62	10.71	10.60	10.69	105,372	+0.12(+1.09%)
Sep 21, 2016	10.48	10.58	10.41	10.58	141,704	+0.15(+1.44%)
Sep 20, 2016	10.51	10.52	10.43	10.43	85,635	-0.07(-0.71%)
Sep 19, 2016	10.45	10.51	10.45	10.50	49,926	+0.08(+0.78%)
Sep 16, 2016	10.45	10.46	10.39	10.42	94,699	-0.05(-0.52%)
Sep 15, 2016	10.52	10.52	10.47	10.47	63,978	-0.03(-0.26%)
Sep 14, 2016	10.46	10.63	10.46	10.50	100,076	+0.04(+0.39%)
Sep 13, 2016	10.55	10.55	10.46	10.46	140,056	-0.07(-0.64%)
Sep 12, 2016	10.48	10.55	10.47	10.53	59,687	+0.01(+0.06%)
Sep 09, 2016	10.61	10.61	10.48	10.52	165,311	-0.12(-1.15%)
Sep 08, 2016	10.66	10.68	10.64	10.64	44,083	-0.04(-0.38%)
Sep 07, 2016	10.66	10.72	10.66	10.68	104,357	+0.00(+0.00%)
Sep 06, 2016	10.58	10.69	10.58	10.68	107,283	+0.09(+0.83%)
Sep 02, 2016	10.64	10.60	10.60	10.60	115,715	-0.01(-0.06%)
Sep 01, 2016	10.64	10.64	10.60	10.60	137,612	-0.01(-0.13%)
Aug 31, 2016	10.62	10.65	10.61	10.62	136,769	-0.01(-0.13%)
Aug 30, 2016	10.70	10.70	10.63	10.63	44,582	-0.03(-0.32%)
Aug 29, 2016	10.66	10.66	10.60	10.66	73,632	+0.03(+0.32%)
Aug 26, 2016	10.62	10.66	10.60	10.63	125,550	-0.02(-0.19%)
Aug 25, 2016	10.72	10.73	10.65	10.65	49,056	-0.07(-0.63%)
Aug 24, 2016	10.75	10.75	10.68	10.72	51,964	-0.02(-0.19%)
Aug 23, 2016	10.64	10.74	10.64	10.74	87,437	+0.09(+0.89%)
Aug 22, 2016	10.66	10.66	10.63	10.64	38,084	+0.01(+0.13%)
Aug 19, 2016	10.67	10.67	10.61	10.63	91,485	-0.03(-0.25%)
Aug 18, 2016	10.70	10.70	10.66	10.66	49,297	-0.02(-0.19%)
Aug 17, 2016	10.68	10.69	10.66	10.68	74,574	+0.01(+0.06%)
Aug 16, 2016	10.68	10.71	10.63	10.67	124,367	-0.01(-0.06%)
Aug 15, 2016	10.66	10.68	10.65	10.68	46,457	+0.03(+0.25%)
Aug 12, 2016	10.65	10.71	10.60	10.65	194,305	+0.01(+0.06%)
Aug 11, 2016	10.80	10.80	10.64	10.64	192,425	-0.14(-1.31%)
Aug 10, 2016	10.73	10.79	10.72	10.79	142,452	+0.00(+0.00%)
Aug 09, 2016	10.79	10.79	10.74	10.79	89,737	+0.00(+0.00%)
Aug 08, 2016	10.77	10.79	10.74	10.79	102,144	+0.05(+0.50%)
Aug 05, 2016	10.76	10.79	10.73	10.73	70,341	-0.02(-0.19%)
Aug 04, 2016	10.74	10.77	10.74	10.75	45,426	+0.01(+0.13%)
Aug 03, 2016	10.69	10.74	10.68	10.74	36,263	+0.07(+0.70%)
Aug 02, 2016	10.69	10.72	10.65	10.66	116,036	-0.06(-0.57%)
Aug 01, 2016	10.70	10.72	10.69	10.72	105,545	+0.02(+0.19%)
Jul 29, 2016	10.70	10.72	10.66	10.70	73,200	+0.03(+0.32%)
Jul 28, 2016	10.64	10.67	10.62	10.67	100,090	+0.07(+0.70%)
Jul 27, 2016	10.60	10.65	10.60	10.60	120,289	-0.01(-0.13%)
Jul 26, 2016	10.64	10.64	10.60	10.61	64,465	-0.01(-0.13%)
Jul 25, 2016	10.65	10.66	10.57	10.62	122,687	+0.01(+0.13%)
Jul 22, 2016	10.60	10.66	10.56	10.61	127,158	-0.04(-0.38%)
Jul 21, 2016	10.61	10.65	10.60	10.65	107,378	+0.05(+0.51%)
Jul 20, 2016	10.54	10.60	10.54	10.60	94,146	+0.04(+0.38%)
Jul 19, 2016	10.54	10.60	10.45	10.56	194,264	+0.01(+0.13%)
Jul 18, 2016	10.43	10.54	10.43	10.54	118,948	+0.11(+1.10%)
Jul 15, 2016	10.17	10.46	10.17	10.43	187,815	+0.22(+2.11%)
Jul 14, 2016	10.45	10.45	10.17	10.21	589,914	-0.24(-2.26%)
Jul 13, 2016	10.56	10.60	10.43	10.45	351,106	-0.13(-1.27%)
Jul 12, 2016	10.70	10.70	10.58	10.58	219,309	-0.07(-0.69%)
Jul 11, 2016	10.74	10.76	10.66	10.66	234,959	-0.07(-0.63%)
Jul 08, 2016	10.70	10.73	10.64	10.72	200,515	+0.01(+0.06%)
Jul 07, 2016	10.66	10.72	10.64	10.72	150,359	+0.05(+0.50%)
Jul 06, 2016	10.63	10.67	10.62	10.66	105,413	-0.01(-0.06%)
Jul 05, 2016	10.63	10.67	10.56	10.67	191,957	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.