Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.55	11.60	11.52	11.52	76,168	-0.03(-0.29%)
Sep 29, 2020	11.55	11.58	11.50	11.55	47,453	+0.02(+0.15%)
Sep 28, 2020	11.49	11.55	11.44	11.54	53,700	+0.08(+0.66%)
Sep 25, 2020	11.44	11.47	11.41	11.46	93,059	-0.03(-0.29%)
Sep 24, 2020	11.47	11.50	11.45	11.50	76,892	+0.02(+0.15%)
Sep 23, 2020	11.53	11.57	11.48	11.48	80,139	-0.08(-0.72%)
Sep 22, 2020	11.62	11.65	11.55	11.56	69,055	-0.07(-0.58%)
Sep 21, 2020	11.65	11.69	11.63	11.63	63,173	-0.10(-0.86%)
Sep 18, 2020	11.79	11.79	11.66	11.73	37,485	-0.03(-0.22%)
Sep 17, 2020	11.73	11.78	11.69	11.76	38,348	+0.05(+0.43%)
Sep 16, 2020	11.76	11.79	11.68	11.71	61,902	-0.08(-0.71%)
Sep 15, 2020	11.86	11.86	11.74	11.79	65,255	-0.02(-0.14%)
Sep 14, 2020	11.92	11.92	11.76	11.81	56,678	-0.03(-0.24%)
Sep 11, 2020	11.88	11.88	11.78	11.83	64,160	+0.03(+0.28%)
Sep 10, 2020	11.70	11.80	11.70	11.80	41,588	+0.08(+0.71%)
Sep 09, 2020	11.63	11.73	11.61	11.72	65,647	+0.08(+0.65%)
Sep 08, 2020	11.71	11.71	11.62	11.64	34,268	-0.08(-0.64%)
Sep 04, 2020	11.56	12.12	11.53	11.72	179,815	+0.16(+1.38%)
Sep 03, 2020	11.74	11.80	11.55	11.56	113,699	-0.18(-1.57%)
Sep 02, 2020	11.75	11.81	11.73	11.74	80,392	-0.01(-0.07%)
Sep 01, 2020	11.68	11.78	11.66	11.75	104,360	+0.05(+0.43%)
Aug 31, 2020	11.69	11.73	11.67	11.70	68,304	+0.03(+0.29%)
Aug 28, 2020	11.56	11.67	11.56	11.67	68,341	+0.10(+0.87%)
Aug 27, 2020	11.63	11.63	11.56	11.57	58,383	-0.02(-0.14%)
Aug 26, 2020	11.76	11.76	11.54	11.58	153,711	-0.15(-1.28%)
Aug 25, 2020	11.78	11.80	11.73	11.73	52,506	-0.04(-0.35%)
Aug 24, 2020	11.86	11.91	11.75	11.78	112,801	-0.08(-0.64%)
Aug 21, 2020	12.00	12.02	11.84	11.85	102,393	-0.14(-1.19%)
Aug 20, 2020	12.01	12.09	11.98	11.99	87,980	-0.07(-0.55%)
Aug 19, 2020	12.06	12.09	12.06	12.06	33,352	-0.03(-0.21%)
Aug 18, 2020	12.05	12.21	12.04	12.09	107,646	-0.06(-0.48%)
Aug 17, 2020	12.14	12.21	12.14	12.14	43,159	-0.03(-0.28%)
Aug 14, 2020	12.21	12.25	12.17	12.18	68,580	-0.07(-0.55%)
Aug 13, 2020	12.36	12.37	12.23	12.24	107,103	+0.01(+0.04%)
Aug 12, 2020	12.44	12.46	12.24	12.24	38,457	-0.23(-1.81%)
Aug 11, 2020	12.43	12.46	12.33	12.46	59,079	+0.02(+0.13%)
Aug 10, 2020	12.37	12.46	12.37	12.45	52,653	+0.07(+0.54%)
Aug 07, 2020	12.48	12.48	12.37	12.38	68,486	-0.05(-0.40%)
Aug 06, 2020	12.41	12.43	12.36	12.43	85,561	+0.03(+0.20%)
Aug 05, 2020	12.41	12.49	12.36	12.41	76,572	+0.04(+0.34%)
Aug 04, 2020	12.31	12.41	12.28	12.36	147,639	+0.06(+0.47%)
Aug 03, 2020	12.31	12.36	12.26	12.31	110,264	+0.06(+0.48%)
Jul 31, 2020	12.25	12.25	12.19	12.25	48,455	+0.08(+0.68%)
Jul 30, 2020	12.18	12.20	12.10	12.16	65,040	+0.04(+0.34%)
Jul 29, 2020	12.12	12.16	12.10	12.12	28,982	+0.03(+0.28%)
Jul 28, 2020	12.08	12.19	12.05	12.09	50,883	+0.01(+0.07%)
Jul 27, 2020	12.05	12.16	12.05	12.08	50,724	+0.00(+0.00%)
Jul 24, 2020	12.02	12.09	11.99	12.08	87,076	+0.08(+0.70%)
Jul 23, 2020	11.96	12.02	11.96	12.00	76,074	-0.03(-0.21%)
Jul 22, 2020	12.03	12.06	11.98	12.02	69,897	+0.00(+0.00%)
Jul 21, 2020	11.90	12.05	11.87	12.02	130,022	+0.13(+1.12%)
Jul 20, 2020	11.81	11.95	11.81	11.89	129,992	+0.03(+0.21%)
Jul 17, 2020	11.89	11.95	11.86	11.86	63,208	-0.02(-0.14%)
Jul 16, 2020	11.89	11.91	11.85	11.88	44,674	-0.01(-0.07%)
Jul 15, 2020	11.79	11.89	11.75	11.89	59,897	+0.14(+1.21%)
Jul 14, 2020	11.70	11.79	11.67	11.75	112,221	+0.03(+0.26%)
Jul 13, 2020	11.79	11.80	11.69	11.72	75,800	-0.03(-0.28%)
Jul 10, 2020	11.73	11.79	11.65	11.75	128,370	+0.11(+0.93%)
Jul 09, 2020	11.61	11.75	11.60	11.64	99,027	+0.06(+0.50%)
Jul 08, 2020	11.50	11.71	11.47	11.58	140,226	+0.11(+0.94%)
Jul 07, 2020	11.25	11.48	11.21	11.48	112,471	+0.20(+1.77%)
Jul 06, 2020	11.14	11.29	11.14	11.28	157,345	+0.19(+1.72%)
Jul 02, 2020	11.15	11.18	11.07	11.09	93,327	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.