Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.91	38.94	38.20	38.76	22,561,380	+0.48(+1.24%)
Sep 29, 2015	38.32	38.63	37.87	38.28	21,092,288	-0.02(-0.06%)
Sep 28, 2015	39.55	39.61	38.24	38.30	28,056,950	-1.19(-3.01%)
Sep 25, 2015	39.20	39.62	38.96	39.49	28,597,506	+1.11(+2.89%)
Sep 24, 2015	38.80	38.87	38.09	38.38	41,265,860	-0.77(-1.98%)
Sep 23, 2015	39.38	39.57	39.02	39.16	17,510,326	-0.20(-0.52%)
Sep 22, 2015	39.02	39.41	38.95	39.36	25,097,592	-0.26(-0.65%)
Sep 21, 2015	39.70	39.92	39.34	39.62	19,118,866	+0.33(+0.84%)
Sep 18, 2015	39.61	39.72	39.15	39.29	42,757,904	-1.06(-2.63%)
Sep 17, 2015	41.10	41.41	40.14	40.35	30,815,646	-0.73(-1.79%)
Sep 16, 2015	40.83	41.18	40.46	41.09	22,231,506	+0.46(+1.13%)
Sep 15, 2015	39.98	40.85	39.89	40.62	22,858,832	+0.80(+2.00%)
Sep 14, 2015	39.91	39.98	39.59	39.83	14,624,732	-0.09(-0.23%)
Sep 11, 2015	39.85	39.96	39.55	39.92	15,362,303	+0.02(+0.06%)
Sep 10, 2015	39.50	40.23	39.29	39.90	22,355,510	+0.15(+0.37%)
Sep 09, 2015	40.94	41.11	39.63	39.75	21,670,838	-0.60(-1.49%)
Sep 08, 2015	40.16	40.53	39.86	40.35	21,963,092	+0.83(+2.10%)
Sep 04, 2015	39.95	39.52	39.52	39.52	24,389,792	-0.94(-2.32%)
Sep 03, 2015	40.59	41.18	40.30	40.46	20,107,014	+0.03(+0.08%)
Sep 02, 2015	40.48	40.65	39.84	40.43	22,419,332	+0.63(+1.59%)
Sep 01, 2015	40.94	40.94	39.29	39.80	36,630,820	-1.98(-4.75%)
Aug 31, 2015	41.51	41.92	41.19	41.78	26,405,092	+0.16(+0.38%)
Aug 28, 2015	41.48	41.85	41.26	41.62	22,022,880	-0.12(-0.30%)
Aug 27, 2015	41.55	41.89	40.90	41.75	33,877,852	+0.91(+2.22%)
Aug 26, 2015	40.16	40.92	39.26	40.84	39,310,176	+1.88(+4.81%)
Aug 25, 2015	41.17	41.21	38.97	38.97	35,592,288	-0.36(-0.91%)
Aug 24, 2015	38.38	41.04	36.80	39.33	48,340,464	-2.55(-6.08%)
Aug 21, 2015	42.50	43.00	41.86	41.87	42,800,088	-1.35(-3.13%)
Aug 20, 2015	43.77	43.99	43.23	43.23	36,421,756	-1.30(-2.93%)
Aug 19, 2015	44.67	44.94	44.19	44.53	22,621,264	-0.43(-0.96%)
Aug 18, 2015	45.05	45.25	44.84	44.96	14,839,368	-0.17(-0.38%)
Aug 17, 2015	44.66	45.20	44.52	45.13	14,259,006	+0.14(+0.31%)
Aug 14, 2015	44.67	45.09	44.67	44.99	11,347,190	+0.20(+0.45%)
Aug 13, 2015	44.55	45.00	44.14	44.79	20,271,196	+0.33(+0.74%)
Aug 12, 2015	44.48	44.72	43.21	44.46	35,283,364	-0.57(-1.27%)
Aug 11, 2015	45.32	45.51	44.72	45.03	24,181,142	-0.86(-1.87%)
Aug 10, 2015	45.52	45.97	45.48	45.89	13,839,046	+0.65(+1.43%)
Aug 07, 2015	45.45	45.79	44.87	45.24	15,275,477	-0.15(-0.33%)
Aug 06, 2015	45.95	46.06	45.23	45.39	18,825,302	-0.50(-1.09%)
Aug 05, 2015	46.05	46.29	45.78	45.89	13,606,451	+0.21(+0.46%)
Aug 04, 2015	45.60	45.99	45.54	45.68	14,054,994	+0.02(+0.05%)
Aug 03, 2015	45.80	45.84	45.27	45.66	13,451,160	-0.02(-0.03%)
Jul 31, 2015	45.93	45.97	45.60	45.67	16,037,544	-0.33(-0.71%)
Jul 30, 2015	45.88	46.13	45.54	46.00	14,337,643	+0.01(+0.02%)
Jul 29, 2015	45.71	46.17	45.61	45.99	18,525,146	+0.43(+0.94%)
Jul 28, 2015	45.63	45.66	45.10	45.56	16,099,046	+0.32(+0.71%)
Jul 27, 2015	45.20	45.53	44.83	45.24	26,106,466	-0.58(-1.26%)
Jul 24, 2015	46.60	46.66	45.53	45.82	31,720,730	-0.91(-1.95%)
Jul 23, 2015	47.06	47.58	46.62	46.73	37,702,724	-0.37(-0.78%)
Jul 22, 2015	46.15	47.25	46.08	47.10	38,628,540	+0.97(+2.10%)
Jul 21, 2015	45.90	46.30	45.90	46.13	27,593,938	+0.20(+0.42%)
Jul 20, 2015	46.02	46.29	45.77	45.94	20,518,478	+0.08(+0.17%)
Jul 17, 2015	45.69	45.97	45.54	45.86	26,973,752	+0.12(+0.27%)
Jul 16, 2015	45.20	45.78	45.05	45.73	52,629,776	+1.66(+3.77%)
Jul 15, 2015	43.92	44.33	43.67	44.07	26,209,270	+0.43(+0.98%)
Jul 14, 2015	43.22	43.81	43.12	43.64	23,283,346	+0.29(+0.67%)
Jul 13, 2015	42.96	43.47	42.96	43.35	24,085,486	+0.76(+1.80%)
Jul 10, 2015	42.58	42.77	41.93	42.59	21,238,740	+0.66(+1.58%)
Jul 09, 2015	42.03	42.27	41.84	41.93	30,157,120	+0.71(+1.72%)
Jul 08, 2015	42.00	42.00	41.19	41.21	33,524,416	-1.33(-3.12%)
Jul 07, 2015	42.91	42.97	41.39	42.54	41,006,376	-0.45(-1.05%)
Jul 06, 2015	42.77	43.13	42.54	42.99	16,272,110	-0.23(-0.52%)
Jul 02, 2015	43.27	43.22	43.22	43.22	15,453,519	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.