Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.92	16.11	15.68	15.98	98,727	+0.09(+0.56%)
Sep 29, 2014	15.78	16.01	15.72	15.89	87,242	-0.06(-0.39%)
Sep 26, 2014	15.95	16.22	15.80	15.95	135,672	+0.01(+0.06%)
Sep 25, 2014	16.09	16.25	15.61	15.94	112,630	-0.20(-1.21%)
Sep 24, 2014	15.81	16.20	15.74	16.14	99,526	+0.30(+1.91%)
Sep 23, 2014	16.20	16.26	15.80	15.84	105,183	-0.42(-2.57%)
Sep 22, 2014	16.42	16.42	16.09	16.25	79,367	-0.30(-1.83%)
Sep 19, 2014	16.90	16.99	16.36	16.56	165,578	-0.31(-1.85%)
Sep 18, 2014	16.94	17.21	16.71	16.87	157,060	+0.03(+0.16%)
Sep 17, 2014	16.75	16.91	16.56	16.84	146,093	+0.05(+0.32%)
Sep 16, 2014	17.02	17.04	16.42	16.79	372,178	-0.28(-1.62%)
Sep 15, 2014	16.87	17.45	16.87	17.06	310,403	+0.24(+1.43%)
Sep 12, 2014	16.32	16.91	16.32	16.82	228,271	+0.55(+3.39%)
Sep 11, 2014	15.90	16.35	15.87	16.27	121,471	+0.39(+2.47%)
Sep 10, 2014	15.46	15.95	15.42	15.88	98,029	+0.48(+3.12%)
Sep 09, 2014	15.49	15.51	15.16	15.40	109,269	-0.15(-0.97%)
Sep 08, 2014	15.66	15.68	15.36	15.55	95,456	-0.24(-1.52%)
Sep 05, 2014	15.63	16.29	15.60	15.79	157,912	+0.32(+2.07%)
Sep 04, 2014	15.39	15.50	15.36	15.47	119,973	+0.16(+1.05%)
Sep 03, 2014	15.44	15.52	15.10	15.31	273,553	-0.12(-0.75%)
Sep 02, 2014	15.15	15.53	15.09	15.43	109,365	+0.29(+1.94%)
Aug 29, 2014	14.87	15.13	15.13	15.13	69,875	+0.31(+2.10%)
Aug 28, 2014	14.71	14.97	14.71	14.82	50,170	+0.09(+0.60%)
Aug 27, 2014	15.01	15.01	14.67	14.73	144,083	-0.22(-1.49%)
Aug 26, 2014	14.90	15.14	14.86	14.95	84,160	+0.05(+0.36%)
Aug 25, 2014	14.92	15.11	14.92	14.90	50,343	+0.04(+0.24%)
Aug 22, 2014	15.08	15.13	14.79	14.87	87,100	-0.27(-1.77%)
Aug 21, 2014	14.97	15.31	14.74	15.13	57,492	+0.14(+0.95%)
Aug 20, 2014	15.07	15.17	14.87	14.99	73,400	-0.11(-0.71%)
Aug 19, 2014	15.39	15.39	15.05	15.10	100,147	-0.26(-1.68%)
Aug 18, 2014	15.11	15.36	15.08	15.36	123,421	+0.32(+2.13%)
Aug 15, 2014	15.21	15.64	14.82	15.03	159,810	-0.08(-0.53%)
Aug 14, 2014	14.71	15.29	14.71	15.11	221,850	+0.45(+3.03%)
Aug 13, 2014	14.37	14.70	14.22	14.67	147,750	+0.31(+2.17%)
Aug 12, 2014	14.65	14.80	14.21	14.36	160,240	-0.34(-2.30%)
Aug 11, 2014	14.38	14.95	14.20	14.70	197,589	+0.32(+2.23%)
Aug 08, 2014	14.36	14.52	14.22	14.38	85,609	-0.04(-0.25%)
Aug 07, 2014	14.61	14.87	14.23	14.41	107,003	-0.20(-1.34%)
Aug 06, 2014	14.12	14.72	14.12	14.61	211,705	+0.49(+3.47%)
Aug 05, 2014	13.96	14.24	13.95	14.12	152,044	+0.05(+0.38%)
Aug 04, 2014	14.04	14.26	13.98	14.06	188,563	+0.04(+0.25%)
Aug 01, 2014	14.47	14.47	13.87	14.03	497,023	-0.45(-3.08%)
Jul 31, 2014	14.14	14.53	13.80	14.47	634,915	+0.22(+1.56%)
Jul 30, 2014	13.78	14.34	13.70	14.25	196,888	+0.54(+3.96%)
Jul 29, 2014	13.69	13.83	13.57	13.71	99,144	+0.05(+0.39%)
Jul 28, 2014	13.80	13.94	13.64	13.65	88,903	-0.15(-1.10%)
Jul 25, 2014	13.96	14.01	13.64	13.81	95,375	-0.23(-1.65%)
Jul 24, 2014	14.20	14.33	13.88	14.04	97,069	-0.14(-1.00%)
Jul 23, 2014	13.98	14.49	13.98	14.18	139,495	+0.22(+1.59%)
Jul 22, 2014	13.74	14.13	13.70	13.96	175,893	+0.23(+1.69%)
Jul 21, 2014	13.37	13.82	13.22	13.73	122,387	+0.25(+1.85%)
Jul 18, 2014	13.28	13.53	13.15	13.48	182,556	+0.16(+1.20%)
Jul 17, 2014	13.58	13.62	13.29	13.32	108,239	-0.33(-2.41%)
Jul 16, 2014	13.31	13.68	13.27	13.65	154,409	+0.37(+2.82%)
Jul 15, 2014	13.45	13.62	13.24	13.27	139,781	-0.16(-1.19%)
Jul 14, 2014	13.55	13.60	13.39	13.43	103,340	+0.00(+0.00%)
Jul 11, 2014	13.41	13.58	13.13	13.43	303,081	-0.04(-0.26%)
Jul 10, 2014	13.46	13.57	13.37	13.47	229,305	-0.23(-1.69%)
Jul 09, 2014	13.85	14.05	13.57	13.70	139,733	-0.12(-0.90%)
Jul 08, 2014	14.45	14.50	13.65	13.82	259,110	-0.70(-4.84%)
Jul 07, 2014	15.08	15.08	14.25	14.53	213,523	-0.61(-4.06%)
Jul 03, 2014	15.22	15.14	15.14	15.14	181,990	-0.02(-0.12%)
Jul 02, 2014	14.25	15.34	14.25	15.16	315,323	+0.85(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.