Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.44	68.53	68.35	68.35	606,649	-0.01(-0.02%)
Sep 28, 2006	68.49	68.49	68.35	68.37	227,548	-0.07(-0.10%)
Sep 27, 2006	68.57	68.66	68.44	68.44	630,224	-0.03(-0.04%)
Sep 26, 2006	68.53	68.55	68.44	68.46	498,146	-0.01(-0.01%)
Sep 25, 2006	68.47	68.58	68.44	68.47	259,762	+0.14(+0.20%)
Sep 22, 2006	68.38	68.46	68.33	68.33	396,818	+0.09(+0.13%)
Sep 21, 2006	68.08	68.31	67.95	68.25	379,979	+0.25(+0.36%)
Sep 20, 2006	68.08	68.12	67.96	68.00	315,551	+0.08(+0.11%)
Sep 19, 2006	67.93	68.00	67.88	67.92	194,895	+0.16(+0.23%)
Sep 18, 2006	67.67	67.78	67.51	67.77	347,619	-0.01(-0.02%)
Sep 15, 2006	67.92	67.92	67.78	67.78	179,373	-0.02(-0.03%)
Sep 14, 2006	67.88	67.92	67.79	67.80	252,441	-0.10(-0.14%)
Sep 13, 2006	67.94	67.97	67.83	67.90	191,234	+0.05(+0.08%)
Sep 12, 2006	67.73	67.86	67.67	67.84	185,377	+0.16(+0.24%)
Sep 11, 2006	67.79	67.82	67.65	67.68	279,383	-0.05(-0.07%)
Sep 08, 2006	67.79	67.84	67.73	67.73	176,152	+0.08(+0.11%)
Sep 07, 2006	67.64	67.77	67.58	67.65	399,601	-0.01(-0.01%)
Sep 06, 2006	67.62	67.69	67.57	67.66	208,220	+0.01(+0.02%)
Sep 05, 2006	67.75	67.81	67.64	67.64	201,337	-0.08(-0.12%)
Sep 01, 2006	67.71	67.81	67.65	67.73	183,034	-0.26(-0.38%)
Aug 31, 2006	67.94	68.10	67.93	67.99	247,609	+0.13(+0.19%)
Aug 30, 2006	67.82	67.92	67.82	67.86	214,516	+0.06(+0.09%)
Aug 29, 2006	67.79	67.82	67.64	67.79	197,091	+0.03(+0.04%)
Aug 28, 2006	67.76	67.88	67.73	67.77	430,790	-0.06(-0.09%)
Aug 25, 2006	67.83	67.91	67.76	67.83	254,198	+0.07(+0.10%)
Aug 24, 2006	67.86	67.86	67.76	67.76	292,269	-0.01(-0.01%)
Aug 23, 2006	67.75	67.82	67.65	67.77	230,037	+0.02(+0.03%)
Aug 22, 2006	67.75	67.82	67.70	67.75	632,567	-0.03(-0.05%)
Aug 21, 2006	67.74	67.79	67.66	67.78	513,228	+0.16(+0.24%)
Aug 18, 2006	67.69	67.72	67.60	67.62	657,460	+0.05(+0.07%)
Aug 17, 2006	67.71	67.71	67.55	67.57	209,537	+0.01(+0.02%)
Aug 16, 2006	67.64	67.64	67.54	67.56	275,723	+0.22(+0.32%)
Aug 15, 2006	67.38	67.43	67.29	67.34	394,476	+0.16(+0.24%)
Aug 14, 2006	67.21	67.23	67.09	67.17	285,973	-0.08(-0.11%)
Aug 11, 2006	67.28	67.28	67.19	67.25	160,338	-0.05(-0.08%)
Aug 10, 2006	67.40	67.41	67.17	67.30	210,416	-0.10(-0.14%)
Aug 09, 2006	67.23	67.41	67.23	67.40	192,845	+0.05(+0.08%)
Aug 08, 2006	67.33	67.45	67.28	67.34	201,045	+0.00(+0.00%)
Aug 07, 2006	67.35	67.38	67.28	67.34	306,619	+0.01(+0.01%)
Aug 04, 2006	67.30	67.41	67.30	67.34	199,141	+0.21(+0.32%)
Aug 03, 2006	67.19	67.23	67.03	67.13	483,357	+0.01(+0.02%)
Aug 02, 2006	67.16	67.22	67.06	67.11	186,548	+0.03(+0.04%)
Aug 01, 2006	67.05	67.10	66.87	67.08	285,533	-0.19(-0.28%)
Jul 31, 2006	67.27	67.34	67.23	67.28	719,106	-0.01(-0.01%)
Jul 28, 2006	67.29	67.33	67.17	67.28	154,334	+0.14(+0.21%)
Jul 27, 2006	67.13	67.20	66.96	67.14	198,702	+0.11(+0.16%)
Jul 26, 2006	66.97	67.15	66.89	67.03	171,613	+0.04(+0.06%)
Jul 25, 2006	67.04	67.04	66.88	66.99	126,659	-0.05(-0.08%)
Jul 24, 2006	66.98	67.07	66.96	67.04	252,587	+0.10(+0.15%)
Jul 21, 2006	67.10	67.12	66.93	66.94	204,705	-0.04(-0.06%)
Jul 20, 2006	66.82	67.04	66.80	66.98	133,981	+0.07(+0.10%)
Jul 19, 2006	66.57	66.91	66.52	66.91	189,038	+0.26(+0.39%)
Jul 18, 2006	66.64	66.72	66.57	66.65	327,851	-0.05(-0.07%)
Jul 17, 2006	66.78	66.81	66.69	66.70	274,258	-0.14(-0.21%)
Jul 14, 2006	66.79	66.85	66.68	66.85	1,081,660	+0.09(+0.13%)
Jul 13, 2006	66.61	66.79	66.61	66.76	730,966	+0.05(+0.08%)
Jul 12, 2006	66.59	66.70	66.52	66.70	253,466	+0.04(+0.06%)
Jul 11, 2006	66.65	66.72	66.56	66.66	298,712	+0.11(+0.16%)
Jul 10, 2006	66.57	66.61	66.49	66.55	135,591	+0.06(+0.09%)
Jul 07, 2006	66.33	66.61	66.32	66.49	626,124	+0.25(+0.37%)
Jul 06, 2006	66.31	66.31	66.16	66.24	200,605	-0.03(-0.04%)
Jul 05, 2006	66.39	66.39	66.05	66.27	380,858	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.