Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.526	2.538	2.455	2.506	21,436	+0.05(+1.94%)
Sep 29, 2009	2.399	2.459	2.394	2.459	10,921	+0.09(+3.73%)
Sep 28, 2009	2.431	2.538	2.346	2.370	41,894	+0.01(+0.52%)
Sep 25, 2009	2.256	2.358	2.253	2.358	25,916	+0.11(+4.86%)
Sep 24, 2009	2.302	2.309	2.249	2.249	15,179	-0.01(-0.43%)
Sep 23, 2009	2.236	2.258	2.236	2.258	822	+0.02(+0.98%)
Sep 22, 2009	2.241	2.280	2.236	2.236	8,227	-0.01(-0.54%)
Sep 21, 2009	2.261	2.309	2.127	2.249	21,802	-0.01(-0.54%)
Sep 18, 2009	2.261	2.290	2.190	2.261	19,186	+0.02(+1.09%)
Sep 17, 2009	2.188	2.292	2.156	2.236	51,968	-0.13(-5.54%)
Sep 16, 2009	2.285	2.368	2.275	2.368	9,872	+0.09(+3.89%)
Sep 15, 2009	2.146	2.326	2.060	2.279	80,040	+0.16(+7.39%)
Sep 14, 2009	2.309	2.324	2.110	2.122	38,257	-0.21(-9.16%)
Sep 11, 2009	2.297	2.336	2.297	2.336	21,206	+0.04(+1.69%)
Sep 10, 2009	2.292	2.297	2.290	2.297	1,234	+0.05(+2.16%)
Sep 09, 2009	2.049	2.346	2.042	2.249	61,911	+0.20(+9.83%)
Sep 08, 2009	2.042	2.061	2.042	2.047	3,290	-0.02(-1.15%)
Sep 04, 2009	2.030	2.071	2.030	2.071	2,879	+0.01(+0.35%)
Sep 03, 2009	2.066	2.078	2.057	2.064	7,589	-0.03(-1.28%)
Sep 02, 2009	2.005	2.163	2.005	2.091	47,719	+0.06(+3.10%)
Sep 01, 2009	2.044	2.069	2.018	2.028	167,802	-0.02(-0.81%)
Aug 31, 2009	2.176	2.215	2.044	2.044	18,355	-0.20(-8.79%)
Aug 28, 2009	2.292	2.315	2.115	2.241	27,928	-0.07(-2.84%)
Aug 27, 2009	2.394	2.397	2.285	2.307	44,979	-0.11(-4.62%)
Aug 26, 2009	2.445	2.492	2.419	2.419	35,489	+0.01(+0.30%)
Aug 25, 2009	2.399	2.478	2.399	2.411	18,014	+0.00(+0.00%)
Aug 24, 2009	2.334	2.411	2.287	2.411	24,225	+0.10(+4.42%)
Aug 21, 2009	2.309	2.334	2.295	2.309	23,098	+0.00(+0.00%)
Aug 20, 2009	2.334	2.404	2.287	2.309	6,528	+0.02(+0.90%)
Aug 19, 2009	2.285	2.339	2.283	2.289	16,557	+0.03(+1.24%)
Aug 18, 2009	2.224	2.261	2.088	2.261	39,973	+0.08(+3.56%)
Aug 17, 2009	2.078	2.188	2.076	2.183	29,927	-0.00(-0.22%)
Aug 14, 2009	2.127	2.217	2.012	2.188	36,204	+0.02(+0.90%)
Aug 13, 2009	2.093	2.188	2.066	2.168	24,270	+0.11(+5.56%)
Aug 12, 2009	2.040	2.088	2.027	2.054	293,925	+0.01(+0.60%)
Aug 11, 2009	2.005	2.042	1.988	2.042	53,091	+0.04(+2.05%)
Aug 10, 2009	1.993	2.066	1.993	2.001	16,821	-0.04(-2.01%)
Aug 07, 2009	2.044	2.047	1.981	2.042	12,711	+0.05(+2.44%)
Aug 06, 2009	1.948	2.040	1.945	1.993	8,062	+0.04(+2.26%)
Aug 05, 2009	1.952	2.010	1.945	1.949	18,565	-0.09(-4.54%)
Aug 04, 2009	1.981	2.042	1.945	2.042	31,264	+0.09(+4.35%)
Aug 03, 2009	1.998	1.998	1.945	1.957	7,305	-0.01(-0.74%)
Jul 31, 2009	1.799	2.035	1.799	1.971	46,073	+0.15(+8.13%)
Jul 30, 2009	1.993	1.993	1.823	1.823	34,349	-0.12(-6.25%)
Jul 29, 2009	1.862	2.066	1.777	1.945	55,103	+0.08(+4.03%)
Jul 28, 2009	1.765	1.872	1.745	1.869	37,072	+0.13(+7.35%)
Jul 27, 2009	1.668	1.821	1.619	1.741	60,377	+0.15(+9.47%)
Jul 24, 2009	1.607	1.651	1.591	1.591	18,425	+0.01(+0.68%)
Jul 23, 2009	1.531	1.617	1.512	1.580	14,809	+0.06(+4.00%)
Jul 22, 2009	1.361	1.519	1.322	1.519	29,277	+0.08(+5.39%)
Jul 21, 2009	1.446	1.459	1.412	1.442	8,638	-0.03(-1.98%)
Jul 20, 2009	1.446	1.471	1.398	1.471	21,095	+0.05(+3.42%)
Jul 17, 2009	1.449	1.456	1.400	1.422	22,456	-0.03(-1.85%)
Jul 16, 2009	1.476	1.483	1.447	1.449	19,996	-0.02(-1.49%)
Jul 15, 2009	1.471	1.495	1.463	1.471	39,142	+0.01(+0.50%)
Jul 14, 2009	1.415	1.463	1.352	1.463	59,175	+0.04(+2.56%)
Jul 13, 2009	1.424	1.446	1.422	1.427	28,113	-0.02(-1.34%)
Jul 10, 2009	1.451	1.454	1.446	1.446	6,993	+0.01(+0.51%)
Jul 09, 2009	1.459	1.466	1.437	1.439	20,807	-0.01(-0.50%)
Jul 08, 2009	1.495	1.495	1.434	1.446	28,664	-0.05(-3.25%)
Jul 07, 2009	1.531	1.531	1.481	1.495	16,072	-0.04(-2.54%)
Jul 06, 2009	1.556	1.570	1.495	1.534	42,433	-0.01(-0.79%)
Jul 02, 2009	1.563	1.619	1.522	1.546	59,361	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.