Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.174 | 7.243 | 7.125 | 7.243 | 631,281 | +0.06(+0.90%) |
Sep 29, 2014 | 7.209 | 7.209 | 7.164 | 7.179 | 158,332 | -0.07(-1.03%) |
Sep 26, 2014 | 7.204 | 7.258 | 7.204 | 7.253 | 252,159 | +0.02(+0.34%) |
Sep 25, 2014 | 7.229 | 7.243 | 7.204 | 7.229 | 201,261 | -0.02(-0.27%) |
Sep 24, 2014 | 7.219 | 7.253 | 7.214 | 7.248 | 150,749 | +0.01(+0.21%) |
Sep 23, 2014 | 7.219 | 7.273 | 7.209 | 7.234 | 213,444 | +0.01(+0.14%) |
Sep 22, 2014 | 7.308 | 7.313 | 7.204 | 7.224 | 319,447 | -0.07(-0.95%) |
Sep 19, 2014 | 7.333 | 7.333 | 7.268 | 7.293 | 188,615 | -0.01(-0.18%) |
Sep 18, 2014 | 7.321 | 7.331 | 7.291 | 7.306 | 182,157 | -0.00(-0.07%) |
Sep 17, 2014 | 7.291 | 7.321 | 7.291 | 7.311 | 271,019 | +0.02(+0.27%) |
Sep 16, 2014 | 7.311 | 7.316 | 7.286 | 7.291 | 160,629 | -0.03(-0.47%) |
Sep 15, 2014 | 7.346 | 7.361 | 7.326 | 7.326 | 128,365 | -0.03(-0.40%) |
Sep 12, 2014 | 7.356 | 7.356 | 7.346 | 7.356 | 91,940 | -0.01(-0.20%) |
Sep 11, 2014 | 7.385 | 7.385 | 7.356 | 7.370 | 371,753 | +0.02(+0.27%) |
Sep 10, 2014 | 7.365 | 7.365 | 7.326 | 7.351 | 128,425 | -0.01(-0.20%) |
Sep 09, 2014 | 7.346 | 7.365 | 7.331 | 7.365 | 150,487 | +0.02(+0.27%) |
Sep 08, 2014 | 7.351 | 7.360 | 7.316 | 7.346 | 103,946 | -0.02(-0.27%) |
Sep 05, 2014 | 7.395 | 7.405 | 7.336 | 7.365 | 212,441 | -0.03(-0.47%) |
Sep 04, 2014 | 7.410 | 7.410 | 7.385 | 7.400 | 117,830 | -0.01(-0.13%) |
Sep 03, 2014 | 7.405 | 7.420 | 7.390 | 7.410 | 121,463 | +0.00(+0.07%) |
Sep 02, 2014 | 7.400 | 7.401 | 7.375 | 7.405 | 129,841 | +0.01(+0.20%) |
Aug 29, 2014 | 7.410 | 7.390 | 7.390 | 7.390 | 125,338 | +0.00(+0.07%) |
Aug 28, 2014 | 7.351 | 7.385 | 7.331 | 7.385 | 154,918 | +0.01(+0.13%) |
Aug 27, 2014 | 7.370 | 7.403 | 7.321 | 7.375 | 271,172 | +0.03(+0.47%) |
Aug 26, 2014 | 7.316 | 7.341 | 7.296 | 7.341 | 323,831 | +0.02(+0.21%) |
Aug 25, 2014 | 7.321 | 7.331 | 7.321 | 7.325 | 137,434 | +0.02(+0.33%) |
Aug 22, 2014 | 7.331 | 7.360 | 7.296 | 7.301 | 126,869 | -0.02(-0.27%) |
Aug 21, 2014 | 7.370 | 7.415 | 7.331 | 7.321 | 211,604 | -0.07(-1.00%) |
Aug 20, 2014 | 7.420 | 7.420 | 7.376 | 7.395 | 164,986 | -0.01(-0.12%) |
Aug 19, 2014 | 7.384 | 7.419 | 7.360 | 7.404 | 216,656 | +0.02(+0.33%) |
Aug 18, 2014 | 7.384 | 7.384 | 7.370 | 7.379 | 143,527 | +0.00(+0.02%) |
Aug 15, 2014 | 7.370 | 7.384 | 7.311 | 7.378 | 233,171 | +0.03(+0.45%) |
Aug 14, 2014 | 7.315 | 7.345 | 7.306 | 7.345 | 222,421 | +0.03(+0.40%) |
Aug 13, 2014 | 7.311 | 7.340 | 7.311 | 7.315 | 162,263 | -0.00(-0.07%) |
Aug 12, 2014 | 7.291 | 7.350 | 7.286 | 7.320 | 234,924 | +0.03(+0.47%) |
Aug 11, 2014 | 7.251 | 7.306 | 7.251 | 7.286 | 191,198 | +0.03(+0.48%) |
Aug 08, 2014 | 7.232 | 7.276 | 7.212 | 7.251 | 206,024 | +0.00(+0.07%) |
Aug 07, 2014 | 7.232 | 7.266 | 7.231 | 7.247 | 223,427 | +0.01(+0.14%) |
Aug 06, 2014 | 7.202 | 7.256 | 7.152 | 7.237 | 272,841 | +0.01(+0.14%) |
Aug 05, 2014 | 7.276 | 7.286 | 7.227 | 7.227 | 264,764 | -0.06(-0.81%) |
Aug 04, 2014 | 7.370 | 7.390 | 7.266 | 7.286 | 351,534 | -0.10(-1.40%) |
Aug 01, 2014 | 7.414 | 7.419 | 7.365 | 7.389 | 163,852 | -0.03(-0.40%) |
Jul 31, 2014 | 7.409 | 7.424 | 7.372 | 7.419 | 231,020 | +0.00(+0.00%) |
Jul 30, 2014 | 7.409 | 7.439 | 7.406 | 7.419 | 378,875 | -0.01(-0.20%) |
Jul 29, 2014 | 7.360 | 7.458 | 7.360 | 7.434 | 233,370 | +0.07(+1.00%) |
Jul 28, 2014 | 7.439 | 7.453 | 7.350 | 7.360 | 376,948 | -0.09(-1.19%) |
Jul 25, 2014 | 7.429 | 7.448 | 7.414 | 7.448 | 147,471 | +0.01(+0.20%) |
Jul 24, 2014 | 7.434 | 7.448 | 7.419 | 7.434 | 171,571 | -0.01(-0.20%) |
Jul 23, 2014 | 7.414 | 7.458 | 7.414 | 7.448 | 143,646 | +0.03(+0.40%) |
Jul 22, 2014 | 7.434 | 7.434 | 7.419 | 7.419 | 226,008 | +0.01(+0.08%) |
Jul 21, 2014 | 7.388 | 7.413 | 7.354 | 7.413 | 298,413 | +0.01(+0.20%) |
Jul 18, 2014 | 7.320 | 7.403 | 7.300 | 7.398 | 354,702 | +0.08(+1.14%) |
Jul 17, 2014 | 7.330 | 7.339 | 7.310 | 7.315 | 220,464 | -0.02(-0.33%) |
Jul 16, 2014 | 7.310 | 7.349 | 7.310 | 7.339 | 389,663 | +0.01(+0.13%) |
Jul 15, 2014 | 7.325 | 7.339 | 7.310 | 7.330 | 289,622 | -0.00(-0.07%) |
Jul 14, 2014 | 7.335 | 7.344 | 7.315 | 7.335 | 209,128 | -0.00(-0.07%) |
Jul 11, 2014 | 7.300 | 7.339 | 7.290 | 7.339 | 251,042 | +0.03(+0.40%) |
Jul 10, 2014 | 7.276 | 7.325 | 7.276 | 7.310 | 279,615 | +0.01(+0.13%) |
Jul 09, 2014 | 7.300 | 7.305 | 7.271 | 7.301 | 273,602 | -0.01(-0.16%) |
Jul 08, 2014 | 7.286 | 7.315 | 7.286 | 7.312 | 242,870 | +0.01(+0.10%) |
Jul 07, 2014 | 7.325 | 7.349 | 7.286 | 7.305 | 472,515 | -0.02(-0.33%) |
Jul 03, 2014 | 7.374 | 7.330 | 7.330 | 7.330 | 192,061 | -0.04(-0.53%) |
Jul 02, 2014 | 7.403 | 7.428 | 7.359 | 7.369 | 273,349 | -0.06(-0.79%) |