Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.773 | 8.773 | 8.729 | 8.729 | 232,495 | -0.02(-0.25%) |
Sep 29, 2020 | 8.773 | 8.773 | 8.707 | 8.751 | 231,259 | -0.02(-0.25%) |
Sep 28, 2020 | 8.758 | 8.795 | 8.758 | 8.773 | 89,926 | +0.02(+0.25%) |
Sep 25, 2020 | 8.758 | 8.766 | 8.714 | 8.751 | 84,245 | -0.03(-0.33%) |
Sep 24, 2020 | 8.788 | 8.788 | 8.751 | 8.780 | 81,717 | -0.02(-0.25%) |
Sep 23, 2020 | 8.832 | 8.854 | 8.788 | 8.802 | 118,463 | -0.04(-0.42%) |
Sep 22, 2020 | 8.839 | 8.876 | 8.826 | 8.839 | 93,237 | -0.01(-0.07%) |
Sep 21, 2020 | 8.874 | 8.889 | 8.808 | 8.845 | 117,857 | -0.07(-0.74%) |
Sep 18, 2020 | 8.918 | 8.918 | 8.882 | 8.911 | 150,753 | +0.00(+0.00%) |
Sep 17, 2020 | 8.933 | 8.947 | 8.911 | 8.911 | 105,624 | -0.06(-0.65%) |
Sep 16, 2020 | 9.028 | 9.028 | 8.955 | 8.969 | 93,025 | -0.04(-0.41%) |
Sep 15, 2020 | 9.064 | 9.101 | 8.999 | 9.006 | 134,336 | -0.06(-0.65%) |
Sep 14, 2020 | 8.999 | 9.101 | 8.999 | 9.064 | 83,126 | +0.10(+1.06%) |
Sep 11, 2020 | 8.933 | 8.974 | 8.933 | 8.969 | 183,859 | +0.01(+0.08%) |
Sep 10, 2020 | 8.962 | 8.967 | 8.947 | 8.962 | 125,708 | +0.02(+0.25%) |
Sep 09, 2020 | 8.904 | 8.962 | 8.904 | 8.940 | 85,690 | +0.07(+0.74%) |
Sep 08, 2020 | 8.867 | 8.896 | 8.838 | 8.874 | 86,965 | -0.03(-0.33%) |
Sep 04, 2020 | 8.860 | 8.904 | 8.801 | 8.904 | 177,703 | +0.07(+0.83%) |
Sep 03, 2020 | 8.882 | 8.947 | 8.823 | 8.830 | 193,104 | -0.07(-0.82%) |
Sep 02, 2020 | 8.874 | 8.911 | 8.874 | 8.904 | 42,402 | +0.02(+0.25%) |
Sep 01, 2020 | 8.801 | 8.889 | 8.801 | 8.882 | 100,060 | +0.08(+0.91%) |
Aug 31, 2020 | 8.845 | 8.867 | 8.801 | 8.801 | 195,593 | -0.05(-0.58%) |
Aug 28, 2020 | 8.830 | 8.867 | 8.816 | 8.852 | 60,739 | +0.04(+0.50%) |
Aug 27, 2020 | 8.794 | 8.838 | 8.757 | 8.808 | 120,613 | +0.03(+0.33%) |
Aug 26, 2020 | 8.772 | 8.801 | 8.746 | 8.779 | 233,379 | +0.01(+0.08%) |
Aug 25, 2020 | 8.787 | 8.787 | 8.757 | 8.772 | 167,069 | +0.01(+0.17%) |
Aug 24, 2020 | 8.772 | 8.779 | 8.743 | 8.757 | 129,612 | +0.01(+0.17%) |
Aug 21, 2020 | 8.757 | 8.757 | 8.706 | 8.743 | 132,832 | -0.01(-0.08%) |
Aug 20, 2020 | 8.698 | 8.764 | 8.698 | 8.749 | 123,956 | +0.04(+0.50%) |
Aug 19, 2020 | 8.655 | 8.713 | 8.650 | 8.706 | 101,167 | +0.03(+0.34%) |
Aug 18, 2020 | 8.698 | 8.698 | 8.655 | 8.677 | 86,826 | +0.02(+0.25%) |
Aug 17, 2020 | 8.640 | 8.669 | 8.619 | 8.655 | 84,985 | +0.04(+0.51%) |
Aug 14, 2020 | 8.618 | 8.626 | 8.605 | 8.611 | 54,586 | +0.01(+0.08%) |
Aug 13, 2020 | 8.597 | 8.647 | 8.582 | 8.604 | 106,220 | +0.01(+0.17%) |
Aug 12, 2020 | 8.567 | 8.597 | 8.551 | 8.589 | 84,663 | +0.05(+0.60%) |
Aug 11, 2020 | 8.553 | 8.604 | 8.531 | 8.538 | 137,169 | -0.01(-0.17%) |
Aug 10, 2020 | 8.553 | 8.573 | 8.541 | 8.553 | 69,848 | +0.02(+0.26%) |
Aug 07, 2020 | 8.531 | 8.553 | 8.524 | 8.531 | 86,073 | +0.01(+0.09%) |
Aug 06, 2020 | 8.524 | 8.531 | 8.502 | 8.524 | 54,644 | +0.01(+0.17%) |
Aug 05, 2020 | 8.480 | 8.531 | 8.473 | 8.509 | 317,464 | +0.04(+0.52%) |
Aug 04, 2020 | 8.473 | 8.502 | 8.429 | 8.466 | 289,835 | +0.01(+0.17%) |
Aug 03, 2020 | 8.444 | 8.473 | 8.437 | 8.451 | 81,638 | +0.03(+0.35%) |
Jul 31, 2020 | 8.422 | 8.444 | 8.393 | 8.422 | 118,660 | -0.01(-0.17%) |
Jul 30, 2020 | 8.437 | 8.451 | 8.386 | 8.437 | 90,618 | +0.00(+0.00%) |
Jul 29, 2020 | 8.444 | 8.458 | 8.429 | 8.437 | 157,815 | +0.02(+0.26%) |
Jul 28, 2020 | 8.407 | 8.438 | 8.407 | 8.415 | 116,590 | +0.00(+0.00%) |
Jul 27, 2020 | 8.429 | 8.458 | 8.414 | 8.415 | 98,199 | -0.01(-0.09%) |
Jul 24, 2020 | 8.400 | 8.429 | 8.393 | 8.422 | 134,472 | +0.04(+0.43%) |
Jul 23, 2020 | 8.386 | 8.422 | 8.371 | 8.386 | 113,462 | -0.00(-0.03%) |
Jul 22, 2020 | 8.431 | 8.431 | 8.373 | 8.388 | 212,431 | -0.02(-0.26%) |
Jul 21, 2020 | 8.366 | 8.417 | 8.344 | 8.410 | 108,756 | +0.03(+0.35%) |
Jul 20, 2020 | 8.352 | 8.388 | 8.315 | 8.381 | 105,413 | +0.05(+0.61%) |
Jul 17, 2020 | 8.323 | 8.344 | 8.294 | 8.330 | 104,876 | -0.01(-0.09%) |
Jul 16, 2020 | 8.301 | 8.344 | 8.259 | 8.337 | 88,079 | +0.00(+0.00%) |
Jul 15, 2020 | 8.250 | 8.344 | 8.250 | 8.337 | 112,260 | +0.08(+0.98%) |
Jul 14, 2020 | 8.200 | 8.258 | 8.200 | 8.256 | 115,365 | +0.04(+0.51%) |
Jul 13, 2020 | 8.207 | 8.243 | 8.178 | 8.214 | 72,965 | +0.05(+0.62%) |
Jul 10, 2020 | 8.135 | 8.178 | 8.120 | 8.163 | 78,069 | -0.01(-0.09%) |
Jul 09, 2020 | 8.171 | 8.195 | 8.120 | 8.171 | 198,450 | +0.00(+0.00%) |
Jul 08, 2020 | 8.221 | 8.221 | 8.167 | 8.171 | 51,687 | -0.02(-0.27%) |
Jul 07, 2020 | 8.250 | 8.250 | 8.192 | 8.192 | 87,181 | -0.07(-0.88%) |
Jul 06, 2020 | 8.294 | 8.337 | 8.258 | 8.265 | 111,808 | +0.01(+0.18%) |
Jul 02, 2020 | 8.395 | 8.395 | 8.236 | 8.250 | 120,490 | -0.07(-0.78%) |