Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.674 | 3.700 | 3.674 | 3.681 | 81,380 | +0.01(+0.20%) |
Sep 27, 2002 | 3.685 | 3.689 | 3.674 | 3.674 | 59,014 | +0.00(+0.00%) |
Sep 26, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 63,325 | -0.00(-0.10%) |
Sep 25, 2002 | 3.674 | 3.681 | 3.674 | 3.678 | 57,128 | +0.00(+0.10%) |
Sep 24, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 49,582 | +0.00(+0.00%) |
Sep 23, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 26,138 | -0.00(-0.10%) |
Sep 20, 2002 | 3.674 | 3.678 | 3.674 | 3.678 | 31,258 | +0.00(+0.10%) |
Sep 19, 2002 | 3.674 | 3.685 | 3.674 | 3.674 | 108,058 | +0.00(+0.00%) |
Sep 18, 2002 | 3.674 | 3.674 | 3.674 | 3.674 | 27,486 | +0.00(+0.00%) |
Sep 17, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 55,511 | +0.00(+0.00%) |
Sep 16, 2002 | 3.674 | 3.674 | 3.674 | 3.674 | 68,715 | +0.00(+0.00%) |
Sep 13, 2002 | 3.674 | 3.674 | 3.670 | 3.674 | 94,854 | +0.00(+0.00%) |
Sep 12, 2002 | 3.670 | 3.674 | 3.666 | 3.674 | 66,559 | +0.00(+0.00%) |
Sep 11, 2002 | 3.670 | 3.681 | 3.670 | 3.674 | 124,226 | +0.00(+0.00%) |
Sep 10, 2002 | 3.678 | 3.678 | 3.670 | 3.674 | 170,306 | +0.00(+0.00%) |
Sep 09, 2002 | 3.674 | 3.685 | 3.670 | 3.674 | 74,104 | +0.00(+0.10%) |
Sep 06, 2002 | 3.670 | 3.670 | 3.666 | 3.670 | 97,279 | +0.00(+0.00%) |
Sep 05, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 49,313 | +0.00(+0.00%) |
Sep 04, 2002 | 3.674 | 3.674 | 3.670 | 3.670 | 31,797 | +0.00(+0.00%) |
Sep 03, 2002 | 3.681 | 3.681 | 3.670 | 3.670 | 40,690 | +0.00(+0.00%) |
Aug 30, 2002 | 3.666 | 3.692 | 3.666 | 3.670 | 85,692 | +0.00(+0.10%) |
Aug 29, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 323,905 | +0.00(+0.00%) |
Aug 28, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 136,352 | -0.00(-0.10%) |
Aug 27, 2002 | 3.666 | 3.678 | 3.666 | 3.670 | 54,972 | -0.00(-0.10%) |
Aug 26, 2002 | 3.666 | 3.692 | 3.666 | 3.674 | 57,936 | +0.01(+0.20%) |
Aug 23, 2002 | 3.670 | 3.670 | 3.666 | 3.666 | 269,472 | -0.00(-0.10%) |
Aug 22, 2002 | 3.666 | 3.674 | 3.666 | 3.670 | 92,159 | +0.00(+0.00%) |
Aug 21, 2002 | 3.666 | 3.674 | 3.666 | 3.670 | 199,948 | +0.00(+0.10%) |
Aug 20, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 50,391 | +0.00(+0.10%) |
Aug 16, 2002 | 3.659 | 3.666 | 3.659 | 3.663 | 32,067 | +0.00(+0.00%) |
Aug 15, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 61,978 | +0.00(+0.00%) |
Aug 14, 2002 | 3.663 | 3.666 | 3.659 | 3.663 | 113,986 | +0.00(+0.00%) |
Aug 13, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 55,511 | -0.00(-0.10%) |
Aug 12, 2002 | 3.663 | 3.666 | 3.663 | 3.666 | 110,483 | +0.00(+0.10%) |
Aug 07, 2002 | 3.659 | 3.663 | 3.655 | 3.663 | 42,576 | +0.00(+0.10%) |
Aug 06, 2002 | 3.663 | 3.666 | 3.659 | 3.659 | 86,500 | -0.00(-0.10%) |
Aug 05, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 51,738 | +0.00(+0.00%) |
Aug 02, 2002 | 3.655 | 3.663 | 3.655 | 3.663 | 74,104 | +0.00(+0.10%) |
Aug 01, 2002 | 3.670 | 3.670 | 3.655 | 3.659 | 18,054,640 | -0.01(-0.20%) |
Jul 31, 2002 | 3.666 | 3.670 | 3.659 | 3.666 | 109,405 | +0.00(+0.00%) |
Jul 30, 2002 | 3.663 | 3.666 | 3.663 | 3.666 | 22,366 | +0.01(+0.30%) |
Jul 29, 2002 | 3.659 | 3.663 | 3.655 | 3.655 | 97,010 | -0.01(-0.40%) |
Jul 26, 2002 | 3.655 | 3.670 | 3.655 | 3.670 | 92,159 | +0.01(+0.30%) |
Jul 25, 2002 | 3.655 | 3.659 | 3.655 | 3.659 | 60,361 | +0.00(+0.00%) |
Jul 24, 2002 | 3.655 | 3.659 | 3.655 | 3.659 | 75,721 | +0.00(+0.10%) |
Jul 23, 2002 | 3.655 | 3.666 | 3.655 | 3.655 | 41,498 | +0.00(+0.00%) |
Jul 22, 2002 | 3.655 | 3.659 | 3.655 | 3.655 | 115,873 | +0.00(+0.00%) |
Jul 19, 2002 | 3.648 | 3.655 | 3.648 | 3.655 | 92,428 | +0.00(+0.00%) |
Jul 17, 2002 | 3.655 | 3.659 | 3.655 | 3.655 | 46,888 | +0.00(+0.00%) |
Jul 12, 2002 | 3.648 | 3.655 | 3.648 | 3.655 | 80,841 | +0.00(+0.10%) |
Jul 11, 2002 | 3.652 | 3.652 | 3.640 | 3.652 | 161,952 | +0.00(+0.00%) |
Jul 10, 2002 | 3.652 | 3.666 | 3.644 | 3.652 | 209,918 | -0.00(-0.10%) |
Jul 09, 2002 | 3.659 | 3.659 | 3.652 | 3.655 | 106,441 | -0.00(-0.10%) |
Jul 08, 2002 | 3.659 | 3.659 | 3.659 | 3.659 | 103,746 | +0.00(+0.00%) |
Jul 05, 2002 | 3.666 | 3.666 | 3.659 | 3.659 | 32,067 | +0.00(+0.00%) |
Jul 04, 2002 | 3.652 | 3.670 | 3.652 | 3.659 | 98,896 | +0.00(+0.00%) |
Jul 03, 2002 | 3.652 | 3.670 | 3.652 | 3.659 | 98,896 | +0.01(+0.20%) |
Jul 02, 2002 | 3.648 | 3.663 | 3.648 | 3.652 | 82,189 | +0.00(+0.10%) |