Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 217,253 | +0.00(+0.00%) |
Sep 29, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 80,863 | +0.00(+0.00%) |
Sep 28, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 215,097 | +0.00(+0.00%) |
Sep 27, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 591,382 | +0.00(+0.00%) |
Sep 24, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 771,169 | +0.00(+0.00%) |
Sep 23, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 293,534 | -0.01(-0.10%) |
Sep 22, 2004 | 7.424 | 7.431 | 7.420 | 7.427 | 74,933 | +0.01(+0.10%) |
Sep 21, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 105,122 | +0.00(+0.00%) |
Sep 20, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 471,704 | +0.00(+0.00%) |
Sep 17, 2004 | 7.424 | 7.424 | 7.420 | 7.420 | 79,785 | +0.00(+0.00%) |
Sep 16, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 43,935 | +0.00(+0.00%) |
Sep 15, 2004 | 7.424 | 7.424 | 7.420 | 7.420 | 123,182 | +0.00(+0.00%) |
Sep 14, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 90,567 | +0.00(+0.00%) |
Sep 13, 2004 | 7.420 | 7.420 | 7.420 | 7.420 | 84,098 | +0.00(+0.00%) |
Sep 10, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 81,133 | +0.00(+0.00%) |
Sep 09, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 164,692 | +0.00(+0.00%) |
Sep 08, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 125,069 | +0.00(+0.00%) |
Sep 07, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 196,498 | +0.00(+0.00%) |
Sep 03, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 78,976 | +0.00(+0.00%) |
Sep 02, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 74,124 | -0.00(-0.05%) |
Sep 01, 2004 | 7.420 | 7.424 | 7.420 | 7.424 | 145,824 | +0.00(+0.05%) |
Aug 31, 2004 | 7.424 | 7.424 | 7.420 | 7.420 | 57,682 | +0.00(+0.00%) |
Aug 30, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 81,941 | -0.00(-0.05%) |
Aug 27, 2004 | 7.420 | 7.424 | 7.420 | 7.424 | 141,780 | +0.00(+0.05%) |
Aug 26, 2004 | 7.420 | 7.424 | 7.420 | 7.420 | 2,219,975 | +3.93(+112.54%) |
Aug 24, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |