Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.993 | 7.008 | 6.982 | 6.997 | 329,114 | +0.01(+0.21%) |
Sep 28, 2006 | 6.990 | 6.993 | 6.975 | 6.982 | 156,605 | +0.00(+0.05%) |
Sep 27, 2006 | 6.975 | 6.993 | 6.964 | 6.978 | 195,420 | -0.01(-0.21%) |
Sep 26, 2006 | 7.004 | 7.004 | 6.956 | 6.993 | 291,378 | -0.01(-0.16%) |
Sep 25, 2006 | 7.004 | 7.027 | 6.993 | 7.004 | 152,023 | +0.00(+0.05%) |
Sep 22, 2006 | 6.986 | 7.001 | 6.956 | 7.001 | 235,313 | +0.03(+0.37%) |
Sep 21, 2006 | 7.019 | 7.022 | 6.964 | 6.975 | 223,453 | -0.04(-0.53%) |
Sep 20, 2006 | 7.038 | 7.038 | 7.012 | 7.012 | 151,754 | -0.03(-0.37%) |
Sep 19, 2006 | 7.049 | 7.049 | 7.030 | 7.038 | 140,433 | -0.01(-0.16%) |
Sep 18, 2006 | 7.056 | 7.064 | 7.030 | 7.049 | 188,681 | +0.00(+0.00%) |
Sep 15, 2006 | 7.060 | 7.060 | 7.041 | 7.049 | 186,525 | -0.01(-0.21%) |
Sep 14, 2006 | 7.064 | 7.071 | 7.042 | 7.064 | 222,913 | +0.00(+0.05%) |
Sep 13, 2006 | 7.093 | 7.097 | 7.019 | 7.060 | 266,310 | -0.06(-0.83%) |
Sep 12, 2006 | 7.086 | 7.131 | 7.064 | 7.119 | 216,444 | +0.06(+0.79%) |
Sep 11, 2006 | 7.075 | 7.097 | 7.053 | 7.064 | 167,657 | +0.01(+0.11%) |
Sep 08, 2006 | 7.008 | 7.056 | 7.008 | 7.056 | 137,468 | +0.04(+0.58%) |
Sep 07, 2006 | 7.038 | 7.049 | 7.008 | 7.016 | 252,833 | -0.03(-0.47%) |
Sep 06, 2006 | 7.053 | 7.067 | 7.027 | 7.049 | 192,455 | -0.00(-0.05%) |
Sep 05, 2006 | 7.064 | 7.067 | 7.034 | 7.053 | 211,323 | -0.01(-0.16%) |
Sep 01, 2006 | 7.012 | 7.064 | 7.012 | 7.064 | 238,278 | +0.04(+0.63%) |
Aug 31, 2006 | 7.012 | 7.019 | 6.975 | 7.019 | 272,779 | +0.02(+0.26%) |
Aug 30, 2006 | 6.945 | 7.004 | 6.945 | 7.001 | 252,024 | +0.04(+0.64%) |
Aug 29, 2006 | 6.952 | 6.971 | 6.938 | 6.956 | 192,455 | +0.00(+0.00%) |
Aug 28, 2006 | 6.912 | 6.960 | 6.908 | 6.956 | 250,946 | +0.04(+0.54%) |
Aug 25, 2006 | 6.934 | 6.975 | 6.912 | 6.919 | 381,406 | -0.04(-0.59%) |
Aug 24, 2006 | 6.971 | 6.975 | 6.926 | 6.960 | 194,611 | +0.00(+0.05%) |
Aug 23, 2006 | 6.952 | 6.967 | 6.923 | 6.956 | 155,527 | +0.02(+0.27%) |
Aug 22, 2006 | 6.893 | 6.938 | 6.875 | 6.938 | 277,092 | +0.05(+0.75%) |
Aug 21, 2006 | 6.889 | 6.919 | 6.867 | 6.886 | 244,477 | -0.03(-0.38%) |
Aug 18, 2006 | 6.945 | 6.967 | 6.897 | 6.912 | 204,045 | -0.04(-0.59%) |
Aug 17, 2006 | 6.982 | 6.990 | 6.934 | 6.952 | 191,916 | -0.04(-0.53%) |
Aug 16, 2006 | 7.016 | 7.016 | 6.986 | 6.990 | 292,726 | -0.00(-0.05%) |
Aug 15, 2006 | 6.967 | 7.008 | 6.967 | 6.993 | 218,870 | +0.01(+0.21%) |
Aug 14, 2006 | 6.990 | 6.990 | 6.960 | 6.978 | 179,247 | +0.02(+0.27%) |
Aug 11, 2006 | 6.938 | 6.960 | 6.930 | 6.960 | 140,163 | -0.03(-0.42%) |
Aug 10, 2006 | 6.941 | 6.990 | 6.915 | 6.990 | 219,409 | +0.02(+0.27%) |
Aug 09, 2006 | 6.982 | 6.996 | 6.952 | 6.971 | 348,252 | -0.03(-0.37%) |
Aug 08, 2006 | 6.990 | 6.997 | 6.978 | 6.997 | 287,335 | +0.00(+0.05%) |
Aug 07, 2006 | 7.012 | 7.016 | 6.990 | 6.993 | 178,169 | -0.01(-0.21%) |
Aug 04, 2006 | 7.034 | 7.045 | 7.001 | 7.008 | 180,864 | -0.03(-0.37%) |
Aug 03, 2006 | 7.016 | 7.041 | 6.997 | 7.034 | 254,181 | +0.02(+0.26%) |
Aug 02, 2006 | 7.016 | 7.029 | 7.001 | 7.016 | 217,523 | -0.01(-0.16%) |
Aug 01, 2006 | 7.019 | 7.038 | 6.997 | 7.027 | 186,255 | +0.01(+0.21%) |
Jul 31, 2006 | 7.001 | 7.023 | 6.971 | 7.012 | 212,940 | +0.00(+0.05%) |
Jul 28, 2006 | 7.034 | 7.038 | 7.008 | 7.008 | 172,508 | -0.03(-0.37%) |
Jul 27, 2006 | 7.023 | 7.038 | 7.016 | 7.034 | 131,538 | +0.01(+0.21%) |
Jul 26, 2006 | 7.038 | 7.053 | 7.016 | 7.019 | 261,458 | -0.01(-0.21%) |
Jul 25, 2006 | 7.060 | 7.064 | 7.016 | 7.034 | 301,621 | -0.03(-0.37%) |
Jul 24, 2006 | 7.041 | 7.060 | 7.016 | 7.060 | 322,915 | +0.03(+0.37%) |
Jul 21, 2006 | 7.023 | 7.049 | 6.997 | 7.034 | 301,621 | +0.02(+0.32%) |
Jul 20, 2006 | 7.030 | 7.038 | 6.993 | 7.012 | 232,887 | -0.02(-0.26%) |
Jul 19, 2006 | 7.034 | 7.041 | 7.001 | 7.030 | 309,438 | +0.00(+0.00%) |
Jul 18, 2006 | 6.990 | 7.034 | 6.990 | 7.030 | 201,889 | +0.01(+0.16%) |
Jul 17, 2006 | 6.978 | 7.019 | 6.967 | 7.019 | 252,833 | +0.01(+0.21%) |
Jul 14, 2006 | 7.008 | 7.023 | 6.960 | 7.004 | 178,438 | -0.02(-0.26%) |
Jul 13, 2006 | 6.990 | 7.026 | 6.986 | 7.023 | 243,129 | +0.02(+0.32%) |
Jul 12, 2006 | 7.004 | 7.004 | 6.952 | 7.001 | 239,356 | -0.02(-0.32%) |
Jul 11, 2006 | 7.027 | 7.027 | 6.971 | 7.023 | 284,100 | +0.02(+0.26%) |
Jul 10, 2006 | 6.997 | 7.012 | 6.964 | 7.004 | 248,790 | +0.01(+0.16%) |
Jul 07, 2006 | 7.045 | 7.049 | 6.964 | 6.993 | 265,502 | -0.05(-0.68%) |
Jul 06, 2006 | 7.067 | 7.071 | 7.010 | 7.041 | 364,694 | -0.01(-0.16%) |
Jul 05, 2006 | 7.071 | 7.086 | 7.049 | 7.053 | 346,096 | -0.01(-0.21%) |