Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.788 | 6.841 | 6.764 | 6.822 | 136,727 | +0.02(+0.28%) |
Sep 26, 2013 | 6.788 | 6.811 | 6.783 | 6.802 | 120,997 | -0.01(-0.14%) |
Sep 25, 2013 | 6.778 | 6.812 | 6.802 | 6.812 | 84,874 | +0.00(+0.07%) |
Sep 24, 2013 | 6.726 | 6.822 | 6.726 | 6.807 | 159,483 | +0.07(+1.07%) |
Sep 23, 2013 | 6.721 | 6.764 | 6.721 | 6.735 | 98,714 | -0.01(-0.14%) |
Sep 20, 2013 | 6.754 | 6.778 | 6.735 | 6.745 | 172,736 | -0.04(-0.57%) |
Sep 19, 2013 | 6.812 | 6.836 | 6.764 | 6.783 | 183,564 | -0.04(-0.63%) |
Sep 18, 2013 | 6.783 | 6.855 | 6.750 | 6.826 | 196,698 | +0.02(+0.35%) |
Sep 17, 2013 | 6.836 | 6.842 | 6.759 | 6.802 | 257,800 | -0.06(-0.91%) |
Sep 16, 2013 | 6.846 | 6.885 | 6.846 | 6.865 | 100,364 | +0.01(+0.14%) |
Sep 13, 2013 | 6.826 | 6.855 | 6.817 | 6.855 | 89,424 | +0.01(+0.14%) |
Sep 12, 2013 | 6.850 | 6.850 | 6.817 | 6.846 | 119,139 | +0.02(+0.23%) |
Sep 11, 2013 | 6.811 | 6.830 | 6.796 | 6.830 | 103,233 | +0.00(+0.00%) |
Sep 10, 2013 | 6.768 | 6.830 | 6.758 | 6.830 | 154,155 | +0.06(+0.85%) |
Sep 09, 2013 | 6.773 | 6.811 | 6.768 | 6.773 | 205,359 | -0.02(-0.28%) |
Sep 06, 2013 | 6.792 | 6.835 | 6.744 | 6.792 | 195,303 | -0.01(-0.21%) |
Sep 05, 2013 | 6.825 | 6.859 | 6.792 | 6.806 | 153,629 | -0.03(-0.49%) |
Sep 04, 2013 | 6.825 | 6.863 | 6.811 | 6.839 | 153,156 | -0.02(-0.35%) |
Sep 03, 2013 | 6.844 | 6.873 | 6.830 | 6.863 | 151,986 | +0.01(+0.14%) |
Aug 30, 2013 | 6.839 | 6.854 | 6.806 | 6.854 | 85,304 | -0.00(-0.07%) |
Aug 29, 2013 | 6.882 | 6.882 | 6.768 | 6.859 | 183,676 | -0.01(-0.21%) |
Aug 28, 2013 | 6.787 | 6.882 | 6.773 | 6.873 | 148,070 | +0.06(+0.84%) |
Aug 27, 2013 | 6.801 | 6.820 | 6.711 | 6.816 | 207,578 | -0.01(-0.21%) |
Aug 26, 2013 | 6.849 | 6.854 | 6.796 | 6.830 | 89,352 | -0.00(-0.07%) |
Aug 23, 2013 | 6.854 | 6.859 | 6.792 | 6.835 | 136,980 | -0.04(-0.56%) |
Aug 22, 2013 | 6.816 | 6.916 | 6.796 | 6.873 | 101,359 | +0.07(+0.98%) |
Aug 21, 2013 | 6.868 | 6.882 | 6.801 | 6.806 | 155,974 | -0.06(-0.90%) |
Aug 20, 2013 | 6.935 | 6.964 | 6.854 | 6.868 | 165,134 | -0.09(-1.30%) |
Aug 19, 2013 | 7.031 | 7.040 | 6.945 | 6.959 | 161,784 | -0.11(-1.49%) |
Aug 16, 2013 | 7.050 | 7.074 | 7.021 | 7.064 | 69,601 | +0.00(+0.00%) |
Aug 15, 2013 | 7.074 | 7.102 | 7.045 | 7.064 | 183,186 | -0.06(-0.87%) |
Aug 14, 2013 | 7.198 | 7.198 | 7.050 | 7.126 | 171,463 | -0.11(-1.52%) |
Aug 13, 2013 | 7.212 | 7.241 | 7.155 | 7.236 | 81,441 | +0.03(+0.35%) |
Aug 12, 2013 | 7.135 | 7.225 | 7.135 | 7.211 | 73,182 | +0.02(+0.26%) |
Aug 09, 2013 | 7.120 | 7.201 | 7.088 | 7.192 | 97,144 | +0.09(+1.27%) |
Aug 08, 2013 | 7.092 | 7.168 | 7.073 | 7.101 | 82,003 | +0.00(+0.07%) |
Aug 07, 2013 | 7.016 | 7.097 | 7.011 | 7.097 | 101,549 | +0.09(+1.22%) |
Aug 06, 2013 | 7.016 | 7.082 | 7.011 | 7.011 | 264,012 | +0.00(+0.00%) |
Aug 05, 2013 | 7.092 | 7.106 | 7.011 | 7.011 | 157,693 | -0.11(-1.60%) |
Aug 02, 2013 | 7.135 | 7.187 | 7.101 | 7.125 | 98,192 | -0.02(-0.33%) |
Aug 01, 2013 | 7.130 | 7.173 | 7.101 | 7.149 | 107,509 | +0.02(+0.33%) |
Jul 31, 2013 | 7.111 | 7.168 | 7.069 | 7.125 | 176,873 | +0.02(+0.33%) |
Jul 30, 2013 | 7.073 | 7.116 | 7.030 | 7.101 | 137,722 | +0.03(+0.47%) |
Jul 29, 2013 | 7.068 | 7.078 | 6.968 | 7.068 | 114,065 | -0.00(-0.07%) |
Jul 26, 2013 | 7.087 | 7.101 | 6.949 | 7.073 | 95,980 | +0.00(+0.00%) |
Jul 25, 2013 | 7.006 | 7.073 | 6.983 | 7.073 | 110,770 | +0.08(+1.09%) |
Jul 24, 2013 | 7.016 | 7.054 | 6.859 | 6.997 | 118,931 | -0.02(-0.34%) |
Jul 23, 2013 | 6.940 | 7.035 | 6.940 | 7.021 | 88,108 | +0.09(+1.30%) |
Jul 22, 2013 | 6.989 | 7.002 | 6.883 | 6.930 | 195,612 | -0.05(-0.68%) |
Jul 19, 2013 | 7.002 | 7.042 | 6.949 | 6.978 | 208,928 | -0.02(-0.27%) |
Jul 18, 2013 | 7.059 | 7.068 | 6.992 | 6.997 | 106,434 | -0.04(-0.54%) |
Jul 17, 2013 | 7.002 | 7.096 | 7.002 | 7.035 | 127,074 | +0.01(+0.14%) |
Jul 16, 2013 | 7.144 | 7.144 | 6.973 | 7.025 | 142,304 | -0.10(-1.34%) |
Jul 15, 2013 | 7.106 | 7.139 | 7.078 | 7.120 | 112,924 | +0.01(+0.20%) |
Jul 12, 2013 | 7.111 | 7.130 | 7.073 | 7.106 | 63,877 | -0.05(-0.66%) |
Jul 11, 2013 | 6.987 | 7.154 | 6.873 | 7.154 | 155,717 | +0.15(+2.19%) |
Jul 10, 2013 | 6.948 | 7.017 | 6.930 | 7.000 | 179,549 | -0.01(-0.20%) |
Jul 09, 2013 | 6.920 | 7.024 | 6.915 | 7.015 | 68,567 | +0.10(+1.44%) |
Jul 08, 2013 | 6.915 | 7.015 | 6.899 | 6.915 | 128,727 | -0.01(-0.20%) |
Jul 05, 2013 | 6.972 | 7.024 | 6.873 | 6.930 | 56,077 | -0.08(-1.15%) |
Jul 03, 2013 | 7.000 | 7.114 | 6.944 | 7.010 | 67,229 | -0.07(-0.94%) |
Jul 02, 2013 | 7.105 | 7.105 | 7.043 | 7.076 | 101,550 | -0.05(-0.73%) |