Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.192 | 7.226 | 7.155 | 7.213 | 136,583 | -0.00(-0.06%) |
Sep 29, 2014 | 7.213 | 7.264 | 7.158 | 7.217 | 120,099 | -0.04(-0.58%) |
Sep 26, 2014 | 7.255 | 7.285 | 7.205 | 7.260 | 98,001 | -0.02(-0.23%) |
Sep 25, 2014 | 7.281 | 7.293 | 7.183 | 7.277 | 137,793 | +0.01(+0.12%) |
Sep 24, 2014 | 7.260 | 7.298 | 7.175 | 7.268 | 156,704 | +0.03(+0.35%) |
Sep 23, 2014 | 7.217 | 7.272 | 7.217 | 7.243 | 87,450 | -0.01(-0.18%) |
Sep 22, 2014 | 7.285 | 7.285 | 7.209 | 7.255 | 123,550 | -0.02(-0.23%) |
Sep 19, 2014 | 7.264 | 7.272 | 7.243 | 7.272 | 103,534 | +0.00(+0.06%) |
Sep 18, 2014 | 7.306 | 7.327 | 7.260 | 7.268 | 149,633 | -0.06(-0.81%) |
Sep 17, 2014 | 7.348 | 7.373 | 7.289 | 7.327 | 176,238 | -0.04(-0.57%) |
Sep 16, 2014 | 7.340 | 7.378 | 7.289 | 7.370 | 120,002 | -0.01(-0.07%) |
Sep 15, 2014 | 7.396 | 7.405 | 7.358 | 7.375 | 79,502 | -0.03(-0.34%) |
Sep 12, 2014 | 7.409 | 7.413 | 7.384 | 7.400 | 62,754 | -0.00(-0.06%) |
Sep 11, 2014 | 7.392 | 7.417 | 7.384 | 7.405 | 70,845 | +0.01(+0.11%) |
Sep 10, 2014 | 7.396 | 7.396 | 7.354 | 7.396 | 72,298 | +0.00(+0.06%) |
Sep 09, 2014 | 7.392 | 7.400 | 7.342 | 7.392 | 108,074 | -0.01(-0.11%) |
Sep 08, 2014 | 7.388 | 7.413 | 7.384 | 7.400 | 41,740 | -0.01(-0.11%) |
Sep 05, 2014 | 7.421 | 7.421 | 7.384 | 7.409 | 53,850 | -0.01(-0.17%) |
Sep 04, 2014 | 7.430 | 7.430 | 7.397 | 7.421 | 64,084 | +0.02(+0.28%) |
Sep 03, 2014 | 7.379 | 7.434 | 7.375 | 7.400 | 105,751 | +0.01(+0.17%) |
Sep 02, 2014 | 7.400 | 7.468 | 7.379 | 7.388 | 107,844 | -0.04(-0.57%) |
Aug 29, 2014 | 7.413 | 7.430 | 7.430 | 7.430 | 133,419 | -0.01(-0.17%) |
Aug 28, 2014 | 7.371 | 7.458 | 7.371 | 7.442 | 120,401 | +0.03(+0.40%) |
Aug 27, 2014 | 7.342 | 7.426 | 7.329 | 7.413 | 175,904 | +0.05(+0.63%) |
Aug 26, 2014 | 7.316 | 7.375 | 7.312 | 7.367 | 298,594 | +0.03(+0.40%) |
Aug 25, 2014 | 7.413 | 7.430 | 7.321 | 7.337 | 189,001 | -0.08(-1.02%) |
Aug 22, 2014 | 7.384 | 7.417 | 7.379 | 7.413 | 59,380 | +0.00(+0.00%) |
Aug 21, 2014 | 7.413 | 7.417 | 7.358 | 7.413 | 218,692 | +0.00(+0.06%) |
Aug 20, 2014 | 7.371 | 7.409 | 7.342 | 7.409 | 147,235 | +0.03(+0.46%) |
Aug 19, 2014 | 7.363 | 7.384 | 7.346 | 7.375 | 192,264 | +0.03(+0.44%) |
Aug 18, 2014 | 7.347 | 7.401 | 7.339 | 7.343 | 134,795 | +0.01(+0.11%) |
Aug 15, 2014 | 7.351 | 7.368 | 7.314 | 7.334 | 55,837 | -0.02(-0.28%) |
Aug 14, 2014 | 7.309 | 7.359 | 7.309 | 7.355 | 74,526 | +0.05(+0.63%) |
Aug 13, 2014 | 7.297 | 7.326 | 7.280 | 7.309 | 79,812 | +0.02(+0.23%) |
Aug 12, 2014 | 7.330 | 7.339 | 7.280 | 7.293 | 98,408 | -0.02(-0.29%) |
Aug 11, 2014 | 7.305 | 7.347 | 7.301 | 7.314 | 109,229 | +0.00(+0.06%) |
Aug 08, 2014 | 7.309 | 7.320 | 7.259 | 7.309 | 140,299 | +0.00(+0.05%) |
Aug 07, 2014 | 7.301 | 7.343 | 7.293 | 7.305 | 111,255 | +0.00(+0.06%) |
Aug 06, 2014 | 7.263 | 7.322 | 7.263 | 7.301 | 136,054 | +0.02(+0.23%) |
Aug 05, 2014 | 7.318 | 7.318 | 7.259 | 7.284 | 88,046 | -0.03(-0.46%) |
Aug 04, 2014 | 7.314 | 7.330 | 7.276 | 7.318 | 130,837 | +0.01(+0.17%) |
Aug 01, 2014 | 7.355 | 7.393 | 7.297 | 7.305 | 165,363 | -0.06(-0.79%) |
Jul 31, 2014 | 7.435 | 7.443 | 7.347 | 7.364 | 137,445 | -0.08(-1.12%) |
Jul 30, 2014 | 7.431 | 7.468 | 7.405 | 7.447 | 113,970 | +0.02(+0.28%) |
Jul 29, 2014 | 7.456 | 7.502 | 7.414 | 7.426 | 177,828 | -0.02(-0.28%) |
Jul 28, 2014 | 7.456 | 7.460 | 7.435 | 7.447 | 119,848 | -0.01(-0.17%) |
Jul 25, 2014 | 7.456 | 7.472 | 7.414 | 7.460 | 135,091 | +0.00(+0.06%) |
Jul 24, 2014 | 7.514 | 7.514 | 7.456 | 7.456 | 158,190 | -0.04(-0.56%) |
Jul 23, 2014 | 7.481 | 7.512 | 7.460 | 7.497 | 123,142 | +0.00(+0.00%) |
Jul 22, 2014 | 7.476 | 7.506 | 7.476 | 7.497 | 53,172 | +0.02(+0.28%) |
Jul 21, 2014 | 7.472 | 7.497 | 7.456 | 7.476 | 62,995 | +0.02(+0.21%) |
Jul 18, 2014 | 7.456 | 7.493 | 7.451 | 7.461 | 143,868 | +0.02(+0.24%) |
Jul 17, 2014 | 7.456 | 7.472 | 7.405 | 7.443 | 152,962 | +0.00(+0.04%) |
Jul 16, 2014 | 7.424 | 7.448 | 7.415 | 7.440 | 102,035 | +0.02(+0.22%) |
Jul 15, 2014 | 7.482 | 7.482 | 7.386 | 7.424 | 268,324 | -0.07(-0.89%) |
Jul 14, 2014 | 7.473 | 7.506 | 7.461 | 7.490 | 64,195 | +0.03(+0.39%) |
Jul 11, 2014 | 7.506 | 7.515 | 7.436 | 7.461 | 63,308 | -0.05(-0.72%) |
Jul 10, 2014 | 7.428 | 7.515 | 7.411 | 7.515 | 176,383 | +0.08(+1.12%) |
Jul 09, 2014 | 7.394 | 7.436 | 7.394 | 7.432 | 164,247 | +0.03(+0.39%) |
Jul 08, 2014 | 7.411 | 7.419 | 7.374 | 7.403 | 145,606 | -0.01(-0.11%) |
Jul 07, 2014 | 7.428 | 7.428 | 7.378 | 7.411 | 97,302 | -0.02(-0.22%) |
Jul 03, 2014 | 7.448 | 7.428 | 7.428 | 7.428 | 42,896 | -0.01(-0.11%) |
Jul 02, 2014 | 7.473 | 7.482 | 7.436 | 7.436 | 120,184 | -0.05(-0.61%) |