Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.760 | 2.030 | 1.750 | 1.930 | 978,333 | +0.18(+10.29%) |
Sep 29, 2020 | 1.620 | 1.787 | 1.580 | 1.750 | 324,657 | +0.12(+7.36%) |
Sep 28, 2020 | 1.580 | 1.735 | 1.520 | 1.630 | 432,890 | +0.13(+8.67%) |
Sep 25, 2020 | 1.530 | 1.600 | 1.470 | 1.500 | 406,000 | -0.13(-7.98%) |
Sep 24, 2020 | 1.550 | 1.680 | 1.430 | 1.630 | 607,045 | +0.01(+0.62%) |
Sep 23, 2020 | 1.670 | 1.700 | 1.600 | 1.620 | 416,013 | -0.13(-7.43%) |
Sep 22, 2020 | 1.760 | 1.775 | 1.690 | 1.750 | 243,012 | +0.00(+0.00%) |
Sep 21, 2020 | 1.730 | 1.770 | 1.650 | 1.750 | 251,942 | -0.01(-0.57%) |
Sep 18, 2020 | 1.750 | 1.770 | 1.670 | 1.760 | 378,500 | -0.04(-2.22%) |
Sep 17, 2020 | 1.800 | 1.840 | 1.750 | 1.800 | 188,517 | -0.01(-0.55%) |
Sep 16, 2020 | 1.820 | 1.890 | 1.800 | 1.810 | 370,850 | -0.09(-4.74%) |
Sep 15, 2020 | 1.910 | 1.960 | 1.880 | 1.900 | 289,830 | -0.02(-1.04%) |
Sep 14, 2020 | 1.930 | 1.980 | 1.900 | 1.920 | 265,863 | -0.04(-2.04%) |
Sep 11, 2020 | 1.870 | 1.980 | 1.870 | 1.960 | 201,600 | +0.05(+2.62%) |
Sep 10, 2020 | 1.910 | 2.060 | 1.860 | 1.910 | 411,513 | -0.17(-7.95%) |
Sep 09, 2020 | 1.870 | 2.100 | 1.870 | 2.075 | 255,935 | +0.07(+3.23%) |
Sep 08, 2020 | 1.930 | 2.100 | 1.850 | 2.010 | 333,226 | -0.09(-4.29%) |
Sep 04, 2020 | 1.940 | 2.100 | 1.880 | 2.100 | 648,500 | +0.06(+2.94%) |
Sep 03, 2020 | 2.190 | 2.240 | 2.010 | 2.040 | 500,364 | -0.19(-8.52%) |
Sep 02, 2020 | 2.150 | 2.310 | 2.130 | 2.230 | 381,338 | +0.04(+1.83%) |
Sep 01, 2020 | 2.030 | 2.290 | 2.030 | 2.190 | 637,869 | +0.12(+5.80%) |
Aug 31, 2020 | 2.160 | 2.190 | 2.070 | 2.070 | 602,734 | -0.14(-6.33%) |
Aug 28, 2020 | 2.390 | 2.390 | 2.070 | 2.210 | 906,100 | -0.17(-7.14%) |
Aug 27, 2020 | 2.440 | 2.600 | 2.290 | 2.380 | 681,716 | -0.06(-2.46%) |
Aug 26, 2020 | 2.470 | 2.540 | 2.350 | 2.440 | 532,616 | -0.10(-3.94%) |
Aug 25, 2020 | 2.450 | 2.610 | 2.450 | 2.540 | 779,848 | +0.10(+4.10%) |
Aug 24, 2020 | 2.560 | 2.600 | 2.290 | 2.440 | 1,076,834 | -0.16(-6.15%) |
Aug 21, 2020 | 2.630 | 2.800 | 2.500 | 2.600 | 1,313,300 | -0.03(-1.14%) |
Aug 20, 2020 | 2.450 | 2.690 | 2.200 | 2.630 | 2,982,674 | -0.14(-5.05%) |
Aug 19, 2020 | 3.610 | 3.670 | 2.510 | 2.770 | 20,729,940 | -0.09(-3.15%) |
Aug 18, 2020 | 2.900 | 2.910 | 2.720 | 2.860 | 746,891 | +0.09(+3.25%) |
Aug 17, 2020 | 2.740 | 2.830 | 2.660 | 2.770 | 399,074 | +0.07(+2.59%) |
Aug 14, 2020 | 2.840 | 2.940 | 2.650 | 2.700 | 401,300 | -0.05(-1.82%) |
Aug 13, 2020 | 2.670 | 2.800 | 2.580 | 2.750 | 695,645 | +0.10(+3.77%) |
Aug 12, 2020 | 2.400 | 3.060 | 2.340 | 2.650 | 1,828,108 | +0.25(+10.42%) |
Aug 11, 2020 | 3.160 | 3.250 | 2.300 | 2.400 | 2,069,240 | -0.87(-26.61%) |
Aug 10, 2020 | 2.900 | 3.890 | 2.900 | 3.270 | 4,427,400 | +0.51(+18.48%) |
Aug 07, 2020 | 2.200 | 2.770 | 2.100 | 2.760 | 1,405,500 | +0.51(+22.67%) |
Aug 06, 2020 | 2.230 | 2.280 | 2.050 | 2.250 | 1,068,300 | -0.04(-1.75%) |
Aug 05, 2020 | 1.750 | 2.420 | 1.670 | 2.290 | 2,324,224 | +0.70(+44.03%) |
Aug 04, 2020 | 1.550 | 1.980 | 1.550 | 1.590 | 1,425,090 | +0.09(+6.00%) |
Aug 03, 2020 | 1.290 | 1.530 | 1.290 | 1.500 | 460,553 | +0.23(+18.11%) |
Jul 31, 2020 | 1.270 | 1.320 | 1.250 | 1.270 | 178,500 | -0.03(-2.22%) |
Jul 30, 2020 | 1.280 | 1.320 | 1.270 | 1.299 | 87,965 | -0.00(-0.08%) |
Jul 29, 2020 | 1.360 | 1.360 | 1.290 | 1.300 | 191,497 | -0.05(-3.70%) |
Jul 28, 2020 | 1.200 | 1.380 | 1.200 | 1.350 | 462,436 | +0.13(+10.66%) |
Jul 27, 2020 | 1.200 | 1.220 | 1.200 | 1.220 | 196,334 | +0.00(+0.41%) |
Jul 24, 2020 | 1.190 | 1.230 | 1.160 | 1.215 | 169,900 | +0.05(+3.85%) |
Jul 23, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 180,609 | -0.04(-3.31%) |
Jul 22, 2020 | 1.160 | 1.210 | 1.160 | 1.210 | 143,271 | +0.03(+2.54%) |
Jul 21, 2020 | 1.130 | 1.210 | 1.130 | 1.180 | 183,448 | +0.04(+3.51%) |
Jul 20, 2020 | 1.170 | 1.210 | 1.130 | 1.140 | 294,253 | -0.07(-5.79%) |
Jul 17, 2020 | 1.180 | 1.240 | 1.180 | 1.210 | 514,600 | +0.04(+3.42%) |
Jul 16, 2020 | 1.160 | 1.190 | 1.130 | 1.170 | 182,019 | +0.00(+0.00%) |
Jul 15, 2020 | 1.120 | 1.200 | 1.120 | 1.170 | 127,999 | +0.03(+2.63%) |
Jul 14, 2020 | 1.160 | 1.160 | 1.110 | 1.140 | 229,624 | -0.01(-0.87%) |
Jul 13, 2020 | 1.220 | 1.220 | 1.140 | 1.150 | 475,652 | -0.07(-5.74%) |
Jul 10, 2020 | 1.170 | 1.220 | 1.100 | 1.220 | 560,300 | +0.02(+1.67%) |
Jul 09, 2020 | 1.200 | 1.200 | 1.150 | 1.200 | 477,176 | +0.00(+0.00%) |
Jul 08, 2020 | 1.130 | 1.220 | 1.090 | 1.200 | 992,357 | +0.14(+13.21%) |
Jul 07, 2020 | 0.9800 | 1.080 | 0.9500 | 1.060 | 947,987 | +0.08(+8.16%) |
Jul 06, 2020 | 0.9700 | 1.010 | 0.9300 | 0.9800 | 301,833 | +0.04(+4.52%) |
Jul 02, 2020 | 0.8800 | 0.9490 | 0.8500 | 0.9376 | 229,600 | +0.06(+7.28%) |