Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.180 | 1.200 | 1.160 | 1.190 | 56,210 | -0.01(-0.83%) |
Sep 28, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 153,133 | +0.02(+1.69%) |
Sep 27, 2023 | 1.190 | 1.280 | 1.170 | 1.180 | 53,354 | -0.04(-3.60%) |
Sep 26, 2023 | 1.220 | 1.296 | 1.180 | 1.224 | 135,903 | +0.00(+0.34%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.220 | 1.220 | 127,674 | -0.09(-7.08%) |
Sep 22, 2023 | 1.275 | 1.330 | 1.275 | 1.313 | 65,253 | +0.03(+2.58%) |
Sep 21, 2023 | 1.300 | 1.320 | 1.260 | 1.280 | 123,972 | +0.00(+0.21%) |
Sep 20, 2023 | 1.220 | 1.300 | 1.220 | 1.277 | 8,448 | +0.06(+4.70%) |
Sep 19, 2023 | 1.300 | 1.340 | 1.220 | 1.220 | 150,775 | -0.11(-8.27%) |
Sep 18, 2023 | 1.360 | 1.360 | 1.325 | 1.330 | 52,840 | -0.03(-2.21%) |
Sep 15, 2023 | 1.250 | 1.390 | 1.250 | 1.360 | 90,229 | +0.06(+4.62%) |
Sep 14, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 77,808 | -0.02(-1.52%) |
Sep 13, 2023 | 1.300 | 1.379 | 1.260 | 1.320 | 80,059 | +0.00(+0.00%) |
Sep 12, 2023 | 1.320 | 1.440 | 1.320 | 1.320 | 181,547 | -0.03(-2.21%) |
Sep 11, 2023 | 1.390 | 1.470 | 1.340 | 1.350 | 296,780 | -0.05(-3.58%) |
Sep 08, 2023 | 1.350 | 1.430 | 1.350 | 1.400 | 53,320 | +0.02(+1.45%) |
Sep 07, 2023 | 1.260 | 1.400 | 1.260 | 1.380 | 74,244 | +0.09(+6.98%) |
Sep 06, 2023 | 1.290 | 1.350 | 1.290 | 1.290 | 25,748 | -0.06(-4.44%) |
Sep 05, 2023 | 1.340 | 1.400 | 1.340 | 1.350 | 42,595 | -0.02(-1.46%) |
Sep 01, 2023 | 1.350 | 1.372 | 1.340 | 1.370 | 46,048 | +0.00(+0.00%) |
Aug 31, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 60,856 | +0.00(+0.00%) |
Aug 30, 2023 | 1.360 | 1.400 | 1.340 | 1.370 | 148,520 | +0.03(+2.25%) |
Aug 29, 2023 | 1.300 | 1.390 | 1.300 | 1.340 | 121,412 | +0.03(+2.28%) |
Aug 28, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 33,522 | -0.02(-1.50%) |
Aug 25, 2023 | 1.270 | 1.370 | 1.270 | 1.330 | 83,294 | +0.04(+2.70%) |
Aug 24, 2023 | 1.280 | 1.330 | 1.240 | 1.295 | 66,220 | +0.01(+1.17%) |
Aug 23, 2023 | 1.220 | 1.280 | 1.220 | 1.280 | 34,691 | +0.07(+5.79%) |
Aug 22, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 32,125 | +0.04(+3.42%) |
Aug 21, 2023 | 1.180 | 1.219 | 1.070 | 1.170 | 132,666 | -0.03(-2.37%) |
Aug 18, 2023 | 1.210 | 1.320 | 1.180 | 1.198 | 105,969 | -0.05(-4.13%) |
Aug 17, 2023 | 1.330 | 1.330 | 1.190 | 1.250 | 77,047 | +0.07(+5.93%) |
Aug 16, 2023 | 1.200 | 1.291 | 1.180 | 1.180 | 145,710 | -0.05(-4.07%) |
Aug 15, 2023 | 1.240 | 1.316 | 1.230 | 1.230 | 55,773 | -0.05(-3.91%) |
Aug 14, 2023 | 1.260 | 1.360 | 1.260 | 1.280 | 52,680 | -0.02(-1.54%) |
Aug 11, 2023 | 1.230 | 1.400 | 1.230 | 1.300 | 93,008 | +0.00(+0.00%) |
Aug 10, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 5,743 | +0.01(+0.78%) |
Aug 09, 2023 | 1.320 | 1.370 | 1.290 | 1.290 | 42,852 | +0.00(+0.00%) |
Aug 08, 2023 | 1.260 | 1.325 | 1.260 | 1.290 | 26,063 | -0.01(-0.77%) |
Aug 07, 2023 | 1.260 | 1.320 | 1.260 | 1.300 | 42,748 | +0.03(+2.36%) |
Aug 04, 2023 | 1.300 | 1.347 | 1.270 | 1.270 | 41,616 | -0.06(-4.51%) |
Aug 03, 2023 | 1.280 | 1.340 | 1.280 | 1.330 | 15,181 | +0.03(+2.31%) |
Aug 02, 2023 | 1.310 | 1.333 | 1.300 | 1.300 | 17,373 | +0.01(+0.78%) |
Aug 01, 2023 | 1.290 | 1.380 | 1.290 | 1.290 | 15,441 | -0.03(-2.27%) |
Jul 31, 2023 | 1.410 | 1.410 | 1.310 | 1.320 | 33,954 | -0.06(-4.54%) |
Jul 28, 2023 | 1.360 | 1.400 | 1.360 | 1.383 | 15,799 | +0.03(+2.43%) |
Jul 27, 2023 | 1.350 | 1.390 | 1.340 | 1.350 | 38,883 | +0.03(+2.27%) |
Jul 26, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 12,859 | -0.01(-0.75%) |
Jul 25, 2023 | 1.380 | 1.380 | 1.328 | 1.330 | 32,050 | -0.05(-3.62%) |
Jul 24, 2023 | 1.310 | 1.430 | 1.310 | 1.380 | 16,620 | +0.04(+3.37%) |
Jul 21, 2023 | 1.400 | 1.420 | 1.335 | 1.335 | 35,980 | -0.07(-5.32%) |
Jul 20, 2023 | 1.350 | 1.420 | 1.350 | 1.410 | 31,049 | +0.08(+6.02%) |
Jul 19, 2023 | 1.320 | 1.350 | 1.270 | 1.330 | 12,475 | -0.02(-1.48%) |
Jul 18, 2023 | 1.350 | 1.369 | 1.310 | 1.350 | 23,816 | -0.02(-1.47%) |
Jul 17, 2023 | 1.420 | 1.430 | 1.360 | 1.370 | 51,608 | -0.03(-2.14%) |
Jul 14, 2023 | 1.410 | 1.410 | 1.375 | 1.400 | 6,036 | -0.01(-0.72%) |
Jul 13, 2023 | 1.340 | 1.420 | 1.340 | 1.410 | 23,640 | +0.05(+3.31%) |
Jul 12, 2023 | 1.350 | 1.380 | 1.320 | 1.365 | 38,968 | +0.05(+4.20%) |
Jul 11, 2023 | 1.320 | 1.350 | 1.310 | 1.310 | 25,031 | -0.02(-1.50%) |
Jul 10, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 32,184 | -0.07(-4.67%) |
Jul 07, 2023 | 1.380 | 1.410 | 1.330 | 1.395 | 18,594 | +0.05(+3.35%) |
Jul 06, 2023 | 1.280 | 1.400 | 1.280 | 1.350 | 55,575 | +0.04(+3.05%) |
Jul 05, 2023 | 1.200 | 1.330 | 1.200 | 1.310 | 74,432 | +0.11(+9.17%) |