Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.718 | 6.769 | 6.656 | 6.662 | 88,833 | -0.03(-0.44%) |
Sep 29, 2010 | 6.680 | 6.707 | 6.629 | 6.691 | 57,442 | +0.03(+0.52%) |
Sep 28, 2010 | 6.624 | 6.688 | 6.605 | 6.656 | 70,558 | +0.00(+0.04%) |
Sep 27, 2010 | 6.581 | 6.702 | 6.546 | 6.654 | 121,049 | +0.11(+1.64%) |
Sep 24, 2010 | 6.654 | 6.654 | 6.546 | 6.546 | 76,697 | +0.00(+0.06%) |
Sep 23, 2010 | 6.662 | 6.662 | 6.535 | 6.542 | 66,864 | -0.11(-1.59%) |
Sep 22, 2010 | 6.573 | 6.670 | 6.549 | 6.648 | 65,206 | +0.06(+0.94%) |
Sep 21, 2010 | 6.635 | 6.747 | 6.533 | 6.586 | 123,949 | -0.03(-0.41%) |
Sep 20, 2010 | 6.769 | 6.777 | 6.600 | 6.613 | 211,120 | -0.14(-2.07%) |
Sep 17, 2010 | 6.753 | 6.761 | 6.581 | 6.753 | 245,490 | +0.07(+1.04%) |
Sep 15, 2010 | 6.667 | 6.707 | 6.573 | 6.683 | 105,867 | +0.02(+0.24%) |
Sep 14, 2010 | 6.662 | 6.739 | 6.605 | 6.667 | 67,330 | -0.03(-0.48%) |
Sep 13, 2010 | 6.721 | 6.737 | 6.619 | 6.699 | 158,225 | +0.03(+0.52%) |
Sep 10, 2010 | 6.605 | 6.715 | 6.589 | 6.664 | 110,523 | +0.14(+2.22%) |
Sep 09, 2010 | 6.517 | 6.589 | 6.436 | 6.519 | 68,307 | +0.06(+0.87%) |
Sep 08, 2010 | 6.506 | 6.643 | 6.423 | 6.463 | 364,978 | -0.05(-0.70%) |
Sep 07, 2010 | 6.552 | 6.552 | 6.356 | 6.509 | 198,503 | +0.03(+0.46%) |
Sep 03, 2010 | 6.645 | 6.707 | 6.407 | 6.479 | 235,027 | -0.16(-2.42%) |
Sep 02, 2010 | 6.745 | 6.747 | 6.573 | 6.640 | 111,995 | -0.07(-1.00%) |
Sep 01, 2010 | 6.699 | 6.723 | 6.686 | 6.707 | 286,707 | +0.04(+0.64%) |
Aug 31, 2010 | 6.680 | 6.680 | 6.604 | 6.664 | 177,663 | +0.01(+0.16%) |
Aug 30, 2010 | 6.635 | 6.694 | 6.600 | 6.654 | 303,577 | +0.01(+0.20%) |
Aug 27, 2010 | 6.640 | 6.640 | 6.506 | 6.640 | 111,913 | +0.09(+1.43%) |
Aug 26, 2010 | 6.485 | 6.565 | 6.466 | 6.546 | 139,548 | +0.07(+1.04%) |
Aug 25, 2010 | 6.428 | 6.479 | 6.388 | 6.479 | 230,487 | +0.04(+0.62%) |
Aug 24, 2010 | 6.401 | 6.479 | 6.356 | 6.439 | 272,659 | +0.02(+0.33%) |
Aug 23, 2010 | 6.262 | 6.487 | 6.238 | 6.417 | 231,222 | +0.17(+2.66%) |
Aug 20, 2010 | 6.171 | 6.307 | 6.134 | 6.251 | 120,971 | +0.07(+1.08%) |
Aug 19, 2010 | 6.230 | 6.358 | 6.184 | 6.184 | 216,596 | -0.05(-0.73%) |
Aug 18, 2010 | 6.307 | 6.345 | 6.227 | 6.230 | 152,072 | -0.02(-0.34%) |
Aug 17, 2010 | 6.238 | 6.262 | 6.168 | 6.251 | 121,485 | +0.05(+0.78%) |
Aug 16, 2010 | 6.246 | 6.251 | 6.141 | 6.203 | 123,583 | -0.05(-0.86%) |
Aug 13, 2010 | 6.256 | 6.417 | 6.157 | 6.256 | 161,356 | +0.12(+2.01%) |
Aug 12, 2010 | 6.039 | 6.180 | 6.036 | 6.133 | 185,148 | +0.07(+1.15%) |
Aug 11, 2010 | 6.106 | 6.181 | 6.053 | 6.063 | 230,901 | -0.15(-2.38%) |
Aug 10, 2010 | 6.356 | 6.439 | 6.155 | 6.211 | 231,427 | -0.23(-3.54%) |
Aug 09, 2010 | 6.439 | 6.447 | 6.227 | 6.439 | 375,731 | +0.01(+0.08%) |
Aug 06, 2010 | 6.434 | 6.554 | 6.289 | 6.434 | 271,924 | +0.07(+1.05%) |
Aug 05, 2010 | 6.171 | 6.485 | 6.077 | 6.366 | 609,909 | -0.20(-3.02%) |
Aug 04, 2010 | 6.576 | 6.656 | 6.541 | 6.565 | 133,632 | -0.05(-0.69%) |
Aug 03, 2010 | 6.554 | 6.678 | 6.431 | 6.611 | 316,544 | +0.04(+0.57%) |
Aug 02, 2010 | 6.672 | 6.702 | 6.396 | 6.573 | 313,156 | -0.04(-0.54%) |
Jul 30, 2010 | 6.609 | 6.635 | 6.543 | 6.609 | 248,691 | -0.02(-0.28%) |
Jul 29, 2010 | 6.614 | 6.638 | 6.511 | 6.627 | 355,719 | +0.01(+0.20%) |
Jul 28, 2010 | 6.669 | 6.669 | 6.590 | 6.614 | 163,687 | -0.02(-0.28%) |
Jul 27, 2010 | 6.630 | 6.688 | 6.519 | 6.632 | 325,808 | +0.02(+0.24%) |
Jul 26, 2010 | 6.440 | 6.627 | 6.427 | 6.616 | 456,555 | +0.18(+2.74%) |
Jul 23, 2010 | 6.461 | 6.461 | 6.367 | 6.440 | 278,629 | +0.00(+0.00%) |
Jul 22, 2010 | 6.359 | 6.472 | 6.346 | 6.440 | 520,798 | +0.13(+2.00%) |
Jul 21, 2010 | 6.196 | 6.314 | 6.185 | 6.314 | 456,867 | +0.18(+2.87%) |
Jul 20, 2010 | 6.103 | 6.222 | 6.006 | 6.138 | 519,760 | +0.05(+0.86%) |
Jul 19, 2010 | 6.111 | 6.182 | 6.040 | 6.085 | 296,813 | +0.06(+0.96%) |
Jul 16, 2010 | 6.027 | 6.111 | 6.027 | 6.027 | 329,678 | -0.02(-0.39%) |
Jul 15, 2010 | 6.075 | 6.077 | 6.015 | 6.051 | 280,674 | +0.00(+0.04%) |
Jul 14, 2010 | 5.982 | 6.098 | 5.972 | 6.048 | 223,870 | +0.00(+0.00%) |
Jul 13, 2010 | 6.051 | 6.098 | 6.000 | 6.048 | 309,171 | +0.02(+0.26%) |
Jul 12, 2010 | 5.990 | 6.090 | 5.990 | 6.032 | 154,127 | -0.02(-0.30%) |
Jul 09, 2010 | 6.051 | 6.067 | 5.998 | 6.051 | 205,039 | +0.05(+0.83%) |
Jul 08, 2010 | 5.932 | 6.051 | 5.854 | 6.001 | 210,038 | +0.14(+2.33%) |
Jul 07, 2010 | 5.735 | 5.906 | 5.735 | 5.864 | 137,224 | +0.10(+1.78%) |
Jul 06, 2010 | 5.790 | 5.846 | 5.701 | 5.761 | 148,342 | -0.01(-0.14%) |
Jul 02, 2010 | 5.769 | 5.843 | 5.662 | 5.769 | 157,533 | +0.03(+0.55%) |