Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.90	36.93	36.90	36.91	54,251	-0.01(-0.02%)
Sep 29, 2020	36.89	36.93	36.89	36.92	33,012	-0.05(-0.12%)
Sep 28, 2020	36.90	37.14	36.89	36.96	389,902	+0.06(+0.17%)
Sep 25, 2020	36.91	37.01	36.88	36.90	76,681	-0.01(-0.02%)
Sep 24, 2020	36.90	36.92	36.88	36.91	57,985	+0.00(+0.01%)
Sep 23, 2020	36.91	36.93	36.90	36.90	88,590	-0.01(-0.02%)
Sep 22, 2020	36.91	36.92	36.91	36.91	33,874	-0.00(-0.00%)
Sep 21, 2020	36.91	36.99	36.91	36.91	62,939	-0.10(-0.28%)
Sep 18, 2020	36.93	37.08	36.92	37.02	50,280	+0.10(+0.27%)
Sep 17, 2020	36.93	36.93	36.90	36.92	28,743	+0.01(+0.02%)
Sep 16, 2020	36.91	36.93	36.91	36.91	35,759	+0.00(+0.00%)
Sep 15, 2020	36.90	36.99	36.90	36.91	107,060	+0.00(+0.00%)
Sep 14, 2020	36.92	36.92	36.90	36.91	63,921	+0.00(+0.00%)
Sep 11, 2020	36.89	36.94	36.89	36.91	77,228	+0.01(+0.03%)
Sep 10, 2020	36.91	36.91	36.88	36.90	20,026	-0.01(-0.03%)
Sep 09, 2020	36.93	36.93	36.88	36.91	52,752	-0.00(-0.00%)
Sep 08, 2020	36.93	36.94	36.88	36.91	59,815	-0.02(-0.05%)
Sep 04, 2020	36.92	36.93	36.91	36.92	37,792	+0.03(+0.09%)
Sep 03, 2020	36.88	36.92	36.88	36.89	67,211	+0.01(+0.04%)
Sep 02, 2020	36.89	36.93	36.87	36.88	105,155	-0.02(-0.05%)
Sep 01, 2020	36.88	36.90	36.88	36.90	33,661	+0.00(+0.01%)
Aug 31, 2020	36.87	36.90	36.87	36.90	45,998	+0.01(+0.02%)
Aug 28, 2020	36.90	37.00	36.87	36.89	111,278	+0.02(+0.05%)
Aug 27, 2020	36.88	36.89	36.87	36.87	43,361	-0.00(-0.01%)
Aug 26, 2020	36.88	36.88	36.86	36.87	40,135	-0.01(-0.01%)
Aug 25, 2020	36.89	36.89	36.87	36.88	43,692	-0.00(-0.00%)
Aug 24, 2020	36.88	36.88	36.86	36.88	19,244	+0.00(+0.00%)
Aug 21, 2020	36.88	36.88	36.87	36.88	32,999	+0.01(+0.02%)
Aug 20, 2020	36.83	36.88	36.83	36.87	50,848	+0.02(+0.06%)
Aug 19, 2020	36.81	36.87	36.81	36.85	19,989	-0.01(-0.03%)
Aug 18, 2020	36.84	36.86	36.82	36.86	41,342	-0.01(-0.02%)
Aug 17, 2020	36.83	36.88	36.81	36.87	26,168	+0.03(+0.09%)
Aug 14, 2020	36.84	36.85	36.82	36.83	37,604	-0.01(-0.02%)
Aug 13, 2020	36.84	36.86	36.82	36.84	24,487	-0.00(-0.00%)
Aug 12, 2020	36.85	36.85	36.81	36.84	54,932	+0.03(+0.07%)
Aug 11, 2020	36.81	36.84	36.81	36.82	19,005	+0.01(+0.03%)
Aug 10, 2020	36.81	36.82	36.80	36.80	27,627	-0.01(-0.02%)
Aug 07, 2020	36.80	36.83	36.80	36.81	36,617	-0.01(-0.02%)
Aug 06, 2020	36.81	36.82	36.80	36.82	37,854	+0.01(+0.04%)
Aug 05, 2020	36.82	36.84	36.79	36.81	35,966	+0.00(+0.01%)
Aug 04, 2020	36.79	36.81	36.78	36.80	39,084	+0.00(+0.01%)
Aug 03, 2020	36.80	36.82	36.79	36.80	27,298	+0.01(+0.03%)
Jul 31, 2020	36.76	36.81	36.76	36.79	28,202	+0.01(+0.02%)
Jul 30, 2020	36.78	36.80	36.76	36.78	26,536	-0.00(-0.01%)
Jul 29, 2020	36.77	36.79	36.76	36.78	18,746	+0.00(+0.01%)
Jul 28, 2020	36.79	36.79	36.75	36.78	36,797	+0.00(+0.00%)
Jul 27, 2020	36.77	36.78	36.75	36.78	42,798	+0.02(+0.07%)
Jul 24, 2020	36.75	36.78	36.73	36.75	76,927	+0.02(+0.06%)
Jul 23, 2020	36.74	36.77	36.73	36.73	90,633	-0.01(-0.04%)
Jul 22, 2020	36.73	36.78	36.71	36.75	74,484	-0.02(-0.06%)
Jul 21, 2020	36.76	36.80	36.73	36.77	33,197	+0.01(+0.03%)
Jul 20, 2020	36.76	36.78	36.73	36.76	39,442	-0.00(-0.01%)
Jul 17, 2020	36.72	36.77	36.72	36.76	37,750	+0.02(+0.05%)
Jul 16, 2020	36.74	36.76	36.72	36.74	31,366	+0.01(+0.04%)
Jul 15, 2020	36.71	36.74	36.70	36.73	31,782	-0.00(-0.01%)
Jul 14, 2020	36.69	36.73	36.69	36.73	24,887	+0.03(+0.09%)
Jul 13, 2020	36.68	36.72	36.63	36.70	53,346	+0.01(+0.02%)
Jul 10, 2020	36.71	36.71	36.68	36.69	21,947	+0.00(+0.00%)
Jul 09, 2020	36.70	36.71	36.69	36.69	11,449	-0.01(-0.03%)
Jul 08, 2020	36.69	36.71	36.68	36.70	13,810	+0.01(+0.04%)
Jul 07, 2020	36.67	36.70	36.67	36.69	31,822	+0.00(+0.00%)
Jul 06, 2020	36.69	36.69	36.67	36.69	33,628	-0.01(-0.02%)
Jul 02, 2020	36.66	36.70	36.66	36.70	14,375	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.