Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 37.00 | 37.01 | 36.98 | 36.99 | 56,729 | -0.01(-0.03%) |
Sep 29, 2022 | 37.02 | 37.03 | 36.99 | 37.00 | 135,331 | -0.04(-0.10%) |
Sep 28, 2022 | 36.99 | 37.08 | 36.99 | 37.03 | 201,597 | +0.03(+0.07%) |
Sep 27, 2022 | 37.07 | 37.07 | 37.01 | 37.01 | 116,480 | -0.03(-0.08%) |
Sep 26, 2022 | 37.05 | 37.06 | 37.03 | 37.04 | 105,209 | -0.01(-0.03%) |
Sep 23, 2022 | 37.02 | 37.05 | 37.02 | 37.05 | 112,758 | +0.01(+0.03%) |
Sep 22, 2022 | 37.02 | 37.04 | 37.02 | 37.04 | 43,946 | +0.00(+0.01%) |
Sep 21, 2022 | 37.06 | 37.06 | 37.02 | 37.03 | 28,383 | +0.00(+0.01%) |
Sep 20, 2022 | 37.03 | 37.04 | 37.02 | 37.03 | 87,053 | -0.01(-0.04%) |
Sep 19, 2022 | 37.11 | 37.11 | 37.02 | 37.04 | 569,196 | +0.01(+0.02%) |
Sep 16, 2022 | 37.01 | 37.04 | 37.01 | 37.04 | 112,583 | +0.00(+0.01%) |
Sep 15, 2022 | 37.02 | 37.09 | 37.01 | 37.03 | 193,627 | +0.01(+0.04%) |
Sep 14, 2022 | 37.02 | 37.02 | 37.00 | 37.02 | 44,597 | +0.01(+0.03%) |
Sep 13, 2022 | 37.00 | 37.02 | 37.00 | 37.01 | 25,738 | -0.00(-0.01%) |
Sep 12, 2022 | 37.01 | 37.03 | 37.01 | 37.02 | 78,265 | +0.02(+0.05%) |
Sep 09, 2022 | 37.01 | 37.03 | 36.99 | 37.00 | 82,917 | -0.02(-0.06%) |
Sep 08, 2022 | 37.02 | 37.02 | 37.00 | 37.02 | 42,315 | +0.02(+0.04%) |
Sep 07, 2022 | 37.01 | 37.01 | 36.98 | 37.00 | 904,350 | +0.01(+0.04%) |
Sep 06, 2022 | 36.99 | 36.99 | 36.98 | 36.99 | 19,716 | +0.02(+0.05%) |
Sep 02, 2022 | 36.98 | 36.99 | 36.94 | 36.97 | 146,402 | -0.00(-0.01%) |
Sep 01, 2022 | 36.95 | 36.97 | 36.95 | 36.97 | 139,110 | +0.01(+0.03%) |
Aug 31, 2022 | 36.98 | 36.98 | 36.96 | 36.96 | 108,007 | -0.02(-0.05%) |
Aug 30, 2022 | 36.99 | 36.99 | 36.96 | 36.98 | 65,011 | +0.01(+0.03%) |
Aug 29, 2022 | 36.98 | 36.98 | 36.97 | 36.97 | 53,241 | +0.01(+0.02%) |
Aug 26, 2022 | 36.97 | 37.00 | 36.96 | 36.96 | 114,766 | +0.00(+0.00%) |
Aug 25, 2022 | 36.97 | 36.98 | 36.95 | 36.96 | 56,226 | +0.00(+0.01%) |
Aug 24, 2022 | 36.95 | 36.96 | 36.95 | 36.96 | 62,102 | +0.01(+0.03%) |
Aug 23, 2022 | 36.97 | 36.97 | 36.94 | 36.95 | 23,405 | -0.00(-0.01%) |
Aug 22, 2022 | 37.05 | 37.05 | 36.94 | 36.95 | 105,321 | -0.02(-0.05%) |
Aug 19, 2022 | 36.90 | 36.98 | 36.90 | 36.97 | 428,441 | +0.01(+0.02%) |
Aug 18, 2022 | 37.02 | 37.02 | 36.94 | 36.96 | 338,542 | +0.02(+0.05%) |
Aug 17, 2022 | 37.02 | 37.02 | 36.93 | 36.94 | 77,098 | +0.00(+0.00%) |
Aug 16, 2022 | 36.94 | 36.96 | 36.92 | 36.94 | 38,456 | +0.03(+0.08%) |
Aug 15, 2022 | 36.90 | 36.94 | 36.89 | 36.91 | 82,471 | -0.01(-0.02%) |
Aug 12, 2022 | 36.90 | 36.93 | 36.88 | 36.92 | 69,636 | +0.02(+0.06%) |
Aug 11, 2022 | 36.92 | 36.92 | 36.88 | 36.90 | 29,318 | -0.01(-0.03%) |
Aug 10, 2022 | 36.91 | 36.91 | 36.88 | 36.91 | 27,929 | +0.03(+0.09%) |
Aug 09, 2022 | 36.90 | 36.90 | 36.87 | 36.88 | 16,824 | +0.02(+0.05%) |
Aug 08, 2022 | 36.88 | 36.88 | 36.85 | 36.86 | 70,100 | -0.03(-0.09%) |
Aug 05, 2022 | 36.87 | 36.91 | 36.87 | 36.89 | 130,916 | +0.02(+0.05%) |
Aug 04, 2022 | 36.90 | 36.90 | 36.87 | 36.87 | 44,424 | +0.00(+0.00%) |
Aug 03, 2022 | 36.84 | 36.89 | 36.84 | 36.87 | 20,655 | +0.03(+0.09%) |
Aug 02, 2022 | 36.91 | 36.91 | 36.84 | 36.84 | 220,400 | -0.04(-0.10%) |
Aug 01, 2022 | 36.87 | 36.90 | 36.86 | 36.88 | 83,399 | -0.01(-0.03%) |
Jul 29, 2022 | 36.85 | 36.88 | 36.85 | 36.88 | 24,350 | +0.01(+0.04%) |
Jul 28, 2022 | 36.82 | 36.87 | 36.82 | 36.87 | 133,818 | -0.02(-0.05%) |
Jul 27, 2022 | 36.83 | 36.89 | 36.82 | 36.89 | 390,427 | +0.04(+0.10%) |
Jul 26, 2022 | 36.81 | 36.86 | 36.81 | 36.85 | 344,140 | +0.04(+0.11%) |
Jul 25, 2022 | 36.83 | 36.84 | 36.80 | 36.81 | 28,040 | -0.03(-0.09%) |
Jul 22, 2022 | 36.80 | 36.85 | 36.80 | 36.84 | 13,070 | +0.03(+0.08%) |
Jul 21, 2022 | 36.80 | 36.83 | 36.79 | 36.81 | 40,236 | +0.00(+0.01%) |
Jul 20, 2022 | 36.81 | 36.83 | 36.79 | 36.81 | 18,141 | +0.00(+0.01%) |
Jul 19, 2022 | 36.82 | 36.84 | 36.79 | 36.81 | 58,569 | -0.01(-0.02%) |
Jul 18, 2022 | 36.81 | 36.82 | 36.79 | 36.81 | 72,169 | +0.03(+0.08%) |
Jul 15, 2022 | 36.81 | 36.82 | 36.76 | 36.79 | 91,302 | +0.00(+0.00%) |
Jul 14, 2022 | 36.75 | 36.81 | 36.75 | 36.79 | 49,855 | +0.00(+0.00%) |
Jul 13, 2022 | 36.80 | 36.81 | 36.77 | 36.79 | 29,673 | +0.00(+0.00%) |
Jul 12, 2022 | 36.75 | 36.81 | 36.75 | 36.79 | 29,354 | +0.00(+0.00%) |
Jul 11, 2022 | 36.76 | 36.94 | 36.71 | 36.79 | 292,216 | +0.04(+0.10%) |
Jul 08, 2022 | 36.73 | 36.78 | 36.56 | 36.75 | 102,622 | +0.01(+0.02%) |
Jul 07, 2022 | 36.80 | 36.80 | 36.73 | 36.74 | 48,766 | +0.01(+0.03%) |
Jul 06, 2022 | 36.74 | 36.77 | 36.68 | 36.73 | 155,350 | -0.04(-0.10%) |
Jul 05, 2022 | 36.80 | 36.80 | 36.67 | 36.77 | 61,097 | +0.04(+0.10%) |