Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.410 | 2.510 | 2.260 | 2.260 | 133,761 | -0.14(-5.83%) |
Sep 29, 2022 | 2.320 | 2.440 | 2.276 | 2.400 | 78,750 | +0.01(+0.42%) |
Sep 28, 2022 | 2.090 | 2.530 | 2.080 | 2.390 | 138,241 | +0.31(+14.90%) |
Sep 27, 2022 | 2.270 | 2.271 | 2.080 | 2.080 | 148,646 | -0.19(-8.37%) |
Sep 26, 2022 | 2.280 | 2.430 | 2.250 | 2.270 | 198,097 | -0.16(-6.58%) |
Sep 23, 2022 | 2.650 | 2.670 | 2.400 | 2.430 | 163,864 | -0.25(-9.33%) |
Sep 22, 2022 | 2.700 | 2.730 | 2.630 | 2.680 | 52,841 | -0.04(-1.47%) |
Sep 21, 2022 | 2.840 | 2.840 | 2.720 | 2.720 | 60,491 | -0.13(-4.56%) |
Sep 20, 2022 | 2.900 | 2.910 | 2.745 | 2.850 | 94,929 | -0.09(-3.06%) |
Sep 19, 2022 | 2.860 | 3.020 | 2.805 | 2.940 | 69,455 | +0.03(+1.03%) |
Sep 16, 2022 | 2.940 | 3.040 | 2.870 | 2.910 | 253,751 | -0.11(-3.64%) |
Sep 15, 2022 | 2.660 | 3.100 | 2.660 | 3.020 | 149,786 | +0.34(+12.69%) |
Sep 14, 2022 | 2.750 | 2.794 | 2.650 | 2.680 | 124,489 | -0.09(-3.25%) |
Sep 13, 2022 | 2.760 | 2.840 | 2.760 | 2.770 | 66,607 | -0.04(-1.42%) |
Sep 12, 2022 | 2.860 | 2.920 | 2.790 | 2.810 | 85,104 | +0.00(+0.00%) |
Sep 09, 2022 | 2.820 | 2.930 | 2.770 | 2.810 | 99,588 | +0.03(+1.08%) |
Sep 08, 2022 | 2.730 | 2.800 | 2.700 | 2.780 | 134,734 | +0.04(+1.46%) |
Sep 07, 2022 | 2.760 | 2.870 | 2.700 | 2.740 | 80,556 | +0.02(+0.74%) |
Sep 06, 2022 | 2.720 | 2.762 | 2.682 | 2.720 | 82,073 | +0.01(+0.37%) |
Sep 02, 2022 | 2.740 | 2.770 | 2.630 | 2.710 | 109,387 | +0.00(+0.00%) |
Sep 01, 2022 | 2.610 | 2.750 | 2.610 | 2.710 | 80,828 | +0.07(+2.65%) |
Aug 31, 2022 | 2.810 | 2.810 | 2.640 | 2.640 | 99,372 | -0.09(-3.30%) |
Aug 30, 2022 | 2.720 | 2.880 | 2.715 | 2.730 | 99,305 | -0.03(-1.09%) |
Aug 29, 2022 | 2.850 | 2.910 | 2.740 | 2.760 | 86,845 | -0.09(-3.16%) |
Aug 26, 2022 | 2.890 | 2.910 | 2.790 | 2.850 | 95,015 | -0.04(-1.38%) |
Aug 25, 2022 | 2.750 | 2.890 | 2.710 | 2.890 | 64,236 | +0.15(+5.47%) |
Aug 24, 2022 | 2.670 | 2.770 | 2.660 | 2.740 | 65,145 | +0.08(+3.01%) |
Aug 23, 2022 | 2.710 | 2.740 | 2.620 | 2.660 | 39,440 | -0.04(-1.48%) |
Aug 22, 2022 | 2.680 | 2.860 | 2.620 | 2.700 | 96,378 | +0.00(+0.00%) |
Aug 19, 2022 | 2.780 | 2.780 | 2.700 | 2.700 | 75,702 | -0.14(-4.93%) |
Aug 18, 2022 | 2.820 | 2.880 | 2.750 | 2.840 | 91,430 | +0.01(+0.35%) |
Aug 17, 2022 | 2.960 | 2.975 | 2.720 | 2.830 | 96,792 | -0.10(-3.41%) |
Aug 16, 2022 | 2.780 | 2.960 | 2.710 | 2.930 | 124,669 | +0.15(+5.40%) |
Aug 15, 2022 | 2.950 | 2.950 | 2.750 | 2.780 | 225,527 | -0.12(-4.14%) |
Aug 12, 2022 | 3.100 | 3.148 | 2.890 | 2.900 | 192,077 | -0.20(-6.45%) |
Aug 11, 2022 | 3.230 | 3.270 | 3.050 | 3.100 | 52,582 | -0.09(-2.82%) |
Aug 10, 2022 | 3.250 | 3.288 | 3.150 | 3.190 | 45,632 | +0.03(+0.95%) |
Aug 09, 2022 | 3.300 | 3.310 | 3.030 | 3.160 | 116,867 | -0.15(-4.53%) |
Aug 08, 2022 | 3.540 | 3.580 | 3.190 | 3.310 | 192,319 | -0.19(-5.43%) |
Aug 05, 2022 | 2.500 | 3.500 | 2.500 | 3.500 | 672,282 | +1.07(+44.03%) |
Aug 04, 2022 | 2.500 | 2.620 | 2.430 | 2.430 | 224,813 | -0.11(-4.33%) |
Aug 03, 2022 | 2.410 | 2.570 | 2.350 | 2.540 | 149,400 | +0.18(+7.63%) |
Aug 02, 2022 | 2.440 | 2.450 | 2.280 | 2.360 | 253,586 | -0.06(-2.48%) |
Aug 01, 2022 | 2.590 | 2.590 | 2.380 | 2.420 | 218,485 | -0.17(-6.56%) |
Jul 29, 2022 | 2.470 | 2.704 | 2.408 | 2.590 | 248,017 | +0.16(+6.58%) |
Jul 28, 2022 | 2.360 | 2.530 | 2.320 | 2.430 | 187,515 | +0.07(+2.97%) |
Jul 27, 2022 | 2.330 | 2.398 | 2.260 | 2.360 | 75,238 | +0.05(+2.16%) |
Jul 26, 2022 | 2.460 | 2.485 | 2.310 | 2.310 | 100,993 | -0.13(-5.33%) |
Jul 25, 2022 | 2.510 | 2.510 | 2.440 | 2.440 | 73,508 | +0.00(+0.00%) |
Jul 22, 2022 | 2.480 | 2.500 | 2.410 | 2.440 | 77,739 | -0.07(-2.79%) |
Jul 21, 2022 | 2.510 | 2.530 | 2.450 | 2.510 | 93,377 | -0.01(-0.40%) |
Jul 20, 2022 | 2.530 | 2.600 | 2.510 | 2.520 | 113,793 | -0.01(-0.40%) |
Jul 19, 2022 | 2.450 | 2.560 | 2.450 | 2.530 | 79,218 | +0.12(+4.98%) |
Jul 18, 2022 | 2.470 | 2.520 | 2.400 | 2.410 | 69,937 | -0.04(-1.63%) |
Jul 15, 2022 | 2.530 | 2.530 | 2.420 | 2.450 | 101,778 | +0.02(+0.82%) |
Jul 14, 2022 | 2.500 | 2.500 | 2.400 | 2.430 | 143,201 | -0.08(-3.19%) |
Jul 13, 2022 | 2.560 | 2.610 | 2.500 | 2.510 | 76,292 | -0.08(-3.09%) |
Jul 12, 2022 | 2.610 | 2.690 | 2.590 | 2.590 | 64,214 | -0.05(-1.89%) |
Jul 11, 2022 | 2.800 | 2.800 | 2.640 | 2.640 | 108,052 | -0.18(-6.38%) |
Jul 08, 2022 | 2.930 | 2.930 | 2.800 | 2.820 | 125,086 | -0.11(-3.75%) |
Jul 07, 2022 | 2.720 | 2.980 | 2.710 | 2.930 | 249,818 | +0.23(+8.52%) |
Jul 06, 2022 | 2.660 | 2.730 | 2.620 | 2.700 | 253,314 | +0.09(+3.45%) |
Jul 05, 2022 | 2.580 | 2.630 | 2.460 | 2.610 | 289,129 | +0.03(+1.16%) |