Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.207 | 7.307 | 7.207 | 7.269 | 65,120 | +0.05(+0.74%) |
Sep 27, 2019 | 7.169 | 7.246 | 7.169 | 7.215 | 43,123 | +0.08(+1.18%) |
Sep 26, 2019 | 7.161 | 7.261 | 7.054 | 7.131 | 85,999 | -0.12(-1.69%) |
Sep 25, 2019 | 7.230 | 7.292 | 7.223 | 7.253 | 39,263 | +0.00(+0.00%) |
Sep 24, 2019 | 7.330 | 7.346 | 7.207 | 7.253 | 96,098 | -0.04(-0.53%) |
Sep 23, 2019 | 7.292 | 7.353 | 7.292 | 7.292 | 39,014 | +0.00(+0.00%) |
Sep 20, 2019 | 7.253 | 7.346 | 7.246 | 7.292 | 99,666 | +0.03(+0.42%) |
Sep 19, 2019 | 7.192 | 7.292 | 7.177 | 7.261 | 54,694 | +0.05(+0.64%) |
Sep 18, 2019 | 7.246 | 7.284 | 7.215 | 7.215 | 59,029 | -0.02(-0.32%) |
Sep 17, 2019 | 7.238 | 7.246 | 7.184 | 7.238 | 98,876 | +0.02(+0.21%) |
Sep 16, 2019 | 7.238 | 7.246 | 7.161 | 7.223 | 71,172 | +0.00(+0.00%) |
Sep 13, 2019 | 7.261 | 7.292 | 7.177 | 7.223 | 54,979 | -0.04(-0.53%) |
Sep 12, 2019 | 7.323 | 7.330 | 7.246 | 7.261 | 43,377 | -0.06(-0.84%) |
Sep 11, 2019 | 7.269 | 7.330 | 7.238 | 7.323 | 24,851 | +0.06(+0.85%) |
Sep 10, 2019 | 7.200 | 7.300 | 7.200 | 7.261 | 58,357 | +0.06(+0.85%) |
Sep 09, 2019 | 7.161 | 7.230 | 7.161 | 7.200 | 42,966 | +0.04(+0.54%) |
Sep 06, 2019 | 7.177 | 7.223 | 7.161 | 7.161 | 40,127 | -0.02(-0.32%) |
Sep 05, 2019 | 7.369 | 7.369 | 7.161 | 7.184 | 55,169 | -0.11(-1.47%) |
Sep 04, 2019 | 7.184 | 7.330 | 7.108 | 7.292 | 77,522 | +0.12(+1.71%) |
Sep 03, 2019 | 7.031 | 7.200 | 7.023 | 7.169 | 43,990 | +0.11(+1.52%) |
Aug 30, 2019 | 7.269 | 7.269 | 7.062 | 7.062 | 27,098 | -0.18(-2.54%) |
Aug 29, 2019 | 7.246 | 7.276 | 7.215 | 7.246 | 21,899 | +0.01(+0.11%) |
Aug 28, 2019 | 6.923 | 7.276 | 6.911 | 7.238 | 131,441 | +0.31(+4.55%) |
Aug 27, 2019 | 7.207 | 7.230 | 6.900 | 6.923 | 175,105 | -0.23(-3.22%) |
Aug 26, 2019 | 7.207 | 7.261 | 7.138 | 7.154 | 106,409 | -0.10(-1.38%) |
Aug 23, 2019 | 7.392 | 7.415 | 7.238 | 7.253 | 65,011 | -0.15(-2.07%) |
Aug 22, 2019 | 7.407 | 7.445 | 7.353 | 7.407 | 39,815 | +0.02(+0.31%) |
Aug 21, 2019 | 7.484 | 7.491 | 7.330 | 7.384 | 85,961 | -0.09(-1.23%) |
Aug 20, 2019 | 7.415 | 7.491 | 7.415 | 7.476 | 82,054 | +0.09(+1.25%) |
Aug 19, 2019 | 7.369 | 7.445 | 7.330 | 7.384 | 80,051 | +0.02(+0.31%) |
Aug 16, 2019 | 7.284 | 7.461 | 7.283 | 7.361 | 58,106 | +0.10(+1.37%) |
Aug 15, 2019 | 7.376 | 7.484 | 7.223 | 7.261 | 136,483 | -0.08(-1.05%) |
Aug 14, 2019 | 7.453 | 7.484 | 7.330 | 7.338 | 50,810 | -0.14(-1.85%) |
Aug 13, 2019 | 7.392 | 7.491 | 7.315 | 7.476 | 63,476 | +0.07(+0.93%) |
Aug 12, 2019 | 7.384 | 7.445 | 7.384 | 7.407 | 57,857 | +0.06(+0.84%) |
Aug 09, 2019 | 7.415 | 7.491 | 7.346 | 7.346 | 40,257 | -0.07(-0.93%) |
Aug 08, 2019 | 7.407 | 7.468 | 7.315 | 7.415 | 51,255 | +0.00(+0.00%) |
Aug 07, 2019 | 7.276 | 7.415 | 7.269 | 7.415 | 89,410 | +0.10(+1.36%) |
Aug 06, 2019 | 7.430 | 7.430 | 7.276 | 7.315 | 92,705 | -0.06(-0.83%) |
Aug 05, 2019 | 7.300 | 7.399 | 7.300 | 7.376 | 66,587 | +0.01(+0.10%) |
Aug 02, 2019 | 7.315 | 7.399 | 7.315 | 7.369 | 47,422 | +0.08(+1.05%) |
Aug 01, 2019 | 7.300 | 7.422 | 7.269 | 7.292 | 66,289 | -0.09(-1.25%) |
Jul 31, 2019 | 7.422 | 7.507 | 7.384 | 7.384 | 79,996 | -0.05(-0.62%) |
Jul 30, 2019 | 7.353 | 7.484 | 7.353 | 7.430 | 53,771 | +0.00(+0.00%) |
Jul 29, 2019 | 7.415 | 7.470 | 7.415 | 7.430 | 40,566 | -0.03(-0.41%) |
Jul 26, 2019 | 7.438 | 7.499 | 7.438 | 7.461 | 30,225 | +0.07(+0.99%) |
Jul 25, 2019 | 7.357 | 7.517 | 7.357 | 7.388 | 86,792 | +0.03(+0.41%) |
Jul 24, 2019 | 7.289 | 7.403 | 7.289 | 7.357 | 117,346 | +0.02(+0.31%) |
Jul 23, 2019 | 7.350 | 7.395 | 7.320 | 7.335 | 71,563 | -0.02(-0.21%) |
Jul 22, 2019 | 7.357 | 7.395 | 7.320 | 7.350 | 101,071 | +0.02(+0.31%) |
Jul 19, 2019 | 7.365 | 7.433 | 7.327 | 7.327 | 66,911 | -0.04(-0.51%) |
Jul 18, 2019 | 7.320 | 7.418 | 7.320 | 7.365 | 59,717 | +0.03(+0.41%) |
Jul 17, 2019 | 7.441 | 7.441 | 7.335 | 7.335 | 49,487 | -0.08(-1.12%) |
Jul 16, 2019 | 7.388 | 7.426 | 7.380 | 7.418 | 29,565 | +0.06(+0.82%) |
Jul 15, 2019 | 7.342 | 7.410 | 7.342 | 7.357 | 60,515 | +0.02(+0.21%) |
Jul 12, 2019 | 7.365 | 7.410 | 7.335 | 7.342 | 55,429 | -0.01(-0.10%) |
Jul 11, 2019 | 7.335 | 7.428 | 7.236 | 7.350 | 77,479 | -0.03(-0.41%) |
Jul 10, 2019 | 7.456 | 7.456 | 7.380 | 7.380 | 30,618 | -0.06(-0.81%) |
Jul 09, 2019 | 7.418 | 7.464 | 7.395 | 7.441 | 41,944 | +0.00(+0.00%) |
Jul 08, 2019 | 7.532 | 7.570 | 7.388 | 7.441 | 89,666 | -0.11(-1.41%) |
Jul 05, 2019 | 7.547 | 7.577 | 7.509 | 7.547 | 40,912 | +0.00(+0.00%) |
Jul 03, 2019 | 7.562 | 7.577 | 7.517 | 7.547 | 19,268 | -0.02(-0.30%) |
Jul 02, 2019 | 7.509 | 7.570 | 7.509 | 7.570 | 18,901 | +0.03(+0.40%) |