Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.308 | 2.336 | 2.298 | 2.298 | 31,370 | -0.02(-0.82%) |
Sep 28, 2023 | 2.308 | 2.336 | 2.298 | 2.317 | 28,995 | -0.00(-0.12%) |
Sep 27, 2023 | 2.358 | 2.367 | 2.282 | 2.320 | 43,469 | +0.00(+0.00%) |
Sep 26, 2023 | 2.292 | 2.367 | 2.282 | 2.320 | 23,197 | +0.03(+1.23%) |
Sep 25, 2023 | 2.330 | 2.311 | 2.292 | 2.292 | 28,560 | -0.08(-3.19%) |
Sep 22, 2023 | 2.301 | 2.367 | 2.273 | 2.367 | 82,445 | +0.08(+3.29%) |
Sep 21, 2023 | 2.358 | 2.358 | 2.254 | 2.292 | 70,230 | -0.07(-2.80%) |
Sep 20, 2023 | 2.377 | 2.415 | 2.353 | 2.358 | 63,844 | -0.04(-1.57%) |
Sep 19, 2023 | 2.339 | 2.433 | 2.292 | 2.396 | 68,457 | +0.07(+2.83%) |
Sep 18, 2023 | 2.377 | 2.396 | 2.311 | 2.330 | 32,639 | -0.02(-0.80%) |
Sep 15, 2023 | 2.235 | 2.367 | 2.235 | 2.348 | 219,721 | +0.09(+4.18%) |
Sep 14, 2023 | 2.254 | 2.282 | 2.217 | 2.254 | 68,123 | +0.07(+3.02%) |
Sep 13, 2023 | 2.169 | 2.235 | 2.169 | 2.188 | 58,229 | +0.02(+0.87%) |
Sep 12, 2023 | 2.132 | 2.245 | 2.132 | 2.169 | 263,396 | -0.01(-0.43%) |
Sep 11, 2023 | 2.132 | 2.198 | 2.132 | 2.179 | 99,914 | +0.06(+2.67%) |
Sep 08, 2023 | 2.132 | 2.132 | 2.075 | 2.122 | 96,066 | +0.02(+0.90%) |
Sep 07, 2023 | 2.066 | 2.103 | 2.047 | 2.103 | 50,564 | +0.02(+0.91%) |
Sep 06, 2023 | 2.132 | 2.132 | 2.070 | 2.084 | 68,801 | -0.03(-1.34%) |
Sep 05, 2023 | 2.235 | 2.254 | 2.094 | 2.113 | 92,599 | -0.11(-5.08%) |
Sep 01, 2023 | 2.301 | 2.320 | 2.198 | 2.226 | 74,029 | -0.11(-4.84%) |
Aug 31, 2023 | 2.245 | 2.339 | 2.207 | 2.339 | 101,448 | +0.08(+3.77%) |
Aug 30, 2023 | 2.198 | 2.254 | 2.160 | 2.254 | 107,220 | +0.08(+3.80%) |
Aug 29, 2023 | 2.106 | 2.209 | 2.092 | 2.172 | 56,844 | +0.08(+4.04%) |
Aug 28, 2023 | 2.097 | 2.133 | 2.059 | 2.087 | 83,077 | +0.02(+0.90%) |
Aug 25, 2023 | 2.106 | 2.116 | 2.059 | 2.069 | 60,671 | -0.05(-2.21%) |
Aug 24, 2023 | 2.106 | 2.171 | 2.087 | 2.115 | 38,659 | +0.01(+0.44%) |
Aug 23, 2023 | 2.162 | 2.200 | 2.097 | 2.106 | 93,464 | -0.07(-3.02%) |
Aug 22, 2023 | 2.200 | 2.312 | 2.162 | 2.172 | 52,049 | -0.02(-0.85%) |
Aug 21, 2023 | 2.181 | 2.232 | 2.162 | 2.190 | 44,025 | +0.01(+0.43%) |
Aug 18, 2023 | 2.172 | 2.265 | 2.172 | 2.181 | 62,038 | -0.04(-1.69%) |
Aug 17, 2023 | 2.200 | 2.303 | 2.153 | 2.218 | 68,474 | -0.05(-2.07%) |
Aug 16, 2023 | 2.331 | 2.331 | 2.209 | 2.265 | 99,780 | -0.03(-1.22%) |
Aug 15, 2023 | 2.321 | 2.357 | 2.293 | 2.293 | 47,725 | -0.08(-3.54%) |
Aug 14, 2023 | 2.452 | 2.452 | 2.340 | 2.377 | 75,923 | -0.07(-3.05%) |
Aug 11, 2023 | 2.424 | 2.462 | 2.368 | 2.452 | 115,883 | -0.02(-0.76%) |
Aug 10, 2023 | 2.471 | 2.499 | 2.439 | 2.471 | 14,984 | +0.02(+0.76%) |
Aug 09, 2023 | 2.443 | 2.462 | 2.359 | 2.452 | 73,646 | +0.04(+1.55%) |
Aug 08, 2023 | 2.424 | 2.424 | 2.377 | 2.415 | 156,260 | -0.07(-2.64%) |
Aug 07, 2023 | 2.415 | 2.480 | 2.396 | 2.480 | 168,298 | +0.10(+4.33%) |
Aug 04, 2023 | 2.321 | 2.377 | 2.275 | 2.377 | 28,336 | +0.08(+3.67%) |
Aug 03, 2023 | 2.321 | 2.331 | 2.275 | 2.293 | 60,565 | -0.04(-1.61%) |
Aug 02, 2023 | 2.434 | 2.434 | 2.331 | 2.331 | 117,161 | -0.10(-4.23%) |
Aug 01, 2023 | 2.480 | 2.480 | 2.385 | 2.434 | 93,049 | -0.03(-1.14%) |
Jul 31, 2023 | 2.480 | 2.499 | 2.440 | 2.462 | 83,433 | +0.01(+0.38%) |
Jul 28, 2023 | 2.396 | 2.480 | 2.368 | 2.452 | 79,450 | +0.05(+2.25%) |
Jul 27, 2023 | 2.463 | 2.463 | 2.389 | 2.398 | 58,348 | -0.05(-1.90%) |
Jul 26, 2023 | 2.473 | 2.473 | 2.436 | 2.445 | 17,635 | -0.02(-0.76%) |
Jul 25, 2023 | 2.473 | 2.473 | 2.417 | 2.463 | 62,060 | +0.02(+0.76%) |
Jul 24, 2023 | 2.417 | 2.463 | 2.398 | 2.445 | 35,637 | +0.04(+1.54%) |
Jul 21, 2023 | 2.426 | 2.426 | 2.389 | 2.408 | 21,835 | -0.01(-0.38%) |
Jul 20, 2023 | 2.454 | 2.454 | 2.417 | 2.417 | 24,721 | -0.04(-1.51%) |
Jul 19, 2023 | 2.463 | 2.473 | 2.389 | 2.454 | 224,493 | -0.02(-0.75%) |
Jul 18, 2023 | 2.315 | 2.473 | 2.301 | 2.473 | 511,081 | +0.16(+6.83%) |
Jul 17, 2023 | 2.278 | 2.315 | 2.240 | 2.315 | 91,733 | +0.03(+1.22%) |
Jul 14, 2023 | 2.259 | 2.291 | 2.203 | 2.287 | 76,071 | +0.05(+2.07%) |
Jul 13, 2023 | 2.185 | 2.278 | 2.185 | 2.240 | 56,499 | +0.06(+2.55%) |
Jul 12, 2023 | 2.240 | 2.277 | 2.185 | 2.185 | 45,104 | -0.05(-2.08%) |
Jul 11, 2023 | 2.194 | 2.268 | 2.166 | 2.231 | 85,236 | +0.05(+2.13%) |
Jul 10, 2023 | 2.222 | 2.234 | 2.175 | 2.185 | 42,782 | -0.03(-1.26%) |
Jul 07, 2023 | 2.166 | 2.231 | 2.147 | 2.212 | 89,797 | +0.06(+2.59%) |
Jul 06, 2023 | 2.157 | 2.185 | 2.157 | 2.157 | 34,859 | -0.01(-0.43%) |
Jul 05, 2023 | 2.175 | 2.222 | 2.101 | 2.166 | 56,800 | -0.01(-0.43%) |