Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.390 | 2.402 | 2.350 | 2.390 | 44,726 | -0.01(-0.42%) |
Apr 24, 2024 | 2.400 | 2.410 | 2.364 | 2.400 | 38,796 | -0.03(-1.23%) |
Apr 23, 2024 | 2.400 | 2.430 | 2.400 | 2.430 | 30,383 | +0.00(+0.00%) |
Apr 22, 2024 | 2.350 | 2.430 | 2.350 | 2.430 | 35,856 | +0.05(+2.10%) |
Apr 19, 2024 | 2.320 | 2.420 | 2.310 | 2.380 | 134,609 | +0.03(+1.28%) |
Apr 18, 2024 | 2.370 | 2.390 | 2.345 | 2.350 | 35,334 | -0.03(-1.26%) |
Apr 17, 2024 | 2.430 | 2.430 | 2.360 | 2.380 | 20,702 | -0.02(-0.83%) |
Apr 16, 2024 | 2.360 | 2.400 | 2.344 | 2.400 | 77,104 | +0.01(+0.42%) |
Apr 15, 2024 | 2.450 | 2.500 | 2.370 | 2.390 | 179,555 | -0.08(-3.24%) |
Apr 12, 2024 | 2.490 | 2.540 | 2.440 | 2.470 | 218,609 | -0.02(-0.80%) |
Apr 11, 2024 | 2.440 | 2.530 | 2.440 | 2.490 | 45,116 | +0.02(+0.81%) |
Apr 10, 2024 | 2.550 | 2.550 | 2.461 | 2.470 | 55,146 | -0.06(-2.37%) |
Apr 09, 2024 | 2.460 | 2.535 | 2.430 | 2.530 | 103,508 | +0.09(+3.69%) |
Apr 08, 2024 | 2.360 | 2.470 | 2.360 | 2.440 | 46,249 | +0.05(+2.09%) |
Apr 05, 2024 | 2.400 | 2.450 | 2.380 | 2.390 | 64,277 | -0.03(-1.44%) |
Apr 04, 2024 | 2.350 | 2.450 | 2.350 | 2.425 | 77,132 | +0.08(+3.63%) |
Apr 03, 2024 | 2.360 | 2.367 | 2.330 | 2.340 | 39,226 | -0.01(-0.43%) |
Apr 02, 2024 | 2.320 | 2.360 | 2.250 | 2.350 | 59,386 | +0.05(+2.17%) |
Apr 01, 2024 | 2.290 | 2.320 | 2.230 | 2.300 | 114,548 | -0.01(-0.43%) |
Mar 28, 2024 | 2.280 | 2.310 | 2.210 | 2.310 | 37,896 | +0.06(+2.69%) |
Mar 27, 2024 | 2.260 | 2.269 | 2.210 | 2.250 | 71,629 | +0.03(+1.35%) |
Mar 26, 2024 | 2.220 | 2.250 | 2.200 | 2.220 | 64,662 | -0.02(-0.89%) |
Mar 25, 2024 | 2.250 | 2.250 | 2.170 | 2.240 | 57,887 | +0.00(+0.00%) |
Mar 22, 2024 | 2.230 | 2.250 | 2.210 | 2.240 | 50,057 | +0.01(+0.45%) |
Mar 21, 2024 | 2.160 | 2.240 | 2.160 | 2.230 | 124,357 | +0.02(+0.90%) |
Mar 20, 2024 | 2.240 | 2.240 | 2.190 | 2.210 | 33,580 | -0.02(-0.89%) |
Mar 19, 2024 | 2.250 | 2.250 | 2.200 | 2.230 | 76,359 | +0.03(+1.36%) |
Mar 18, 2024 | 2.190 | 2.249 | 2.170 | 2.200 | 115,286 | +0.06(+2.79%) |
Mar 15, 2024 | 2.319 | 2.319 | 2.100 | 2.140 | 1,090,311 | -0.14(-6.11%) |
Mar 14, 2024 | 2.269 | 2.299 | 2.220 | 2.279 | 56,073 | +0.01(+0.44%) |
Mar 13, 2024 | 2.439 | 2.439 | 2.240 | 2.269 | 276,504 | -0.14(-5.78%) |
Mar 12, 2024 | 2.488 | 2.488 | 2.399 | 2.409 | 121,983 | -0.08(-3.20%) |
Mar 11, 2024 | 2.548 | 2.548 | 2.439 | 2.488 | 23,636 | -0.05(-1.96%) |
Mar 08, 2024 | 2.538 | 2.538 | 2.469 | 2.538 | 50,870 | +0.02(+0.99%) |
Mar 07, 2024 | 2.528 | 2.548 | 2.498 | 2.513 | 61,870 | -0.01(-0.59%) |
Mar 06, 2024 | 2.498 | 2.548 | 2.449 | 2.528 | 82,381 | +0.01(+0.40%) |
Mar 05, 2024 | 2.558 | 2.558 | 2.479 | 2.518 | 35,851 | -0.01(-0.39%) |
Mar 04, 2024 | 2.588 | 2.588 | 2.513 | 2.528 | 38,774 | -0.03(-1.17%) |
Mar 01, 2024 | 2.518 | 2.558 | 2.459 | 2.558 | 40,380 | +0.04(+1.58%) |
Feb 29, 2024 | 2.498 | 2.525 | 2.488 | 2.518 | 110,484 | -0.01(-0.39%) |
Feb 28, 2024 | 2.528 | 2.528 | 2.464 | 2.528 | 18,366 | +0.02(+0.72%) |
Feb 27, 2024 | 2.451 | 2.510 | 2.451 | 2.510 | 23,547 | +0.04(+1.60%) |
Feb 26, 2024 | 2.500 | 2.530 | 2.461 | 2.471 | 134,802 | -0.05(-1.96%) |
Feb 23, 2024 | 2.550 | 2.550 | 2.500 | 2.520 | 43,146 | -0.01(-0.39%) |
Feb 22, 2024 | 2.540 | 2.550 | 2.515 | 2.530 | 93,029 | -0.01(-0.39%) |
Feb 21, 2024 | 2.530 | 2.550 | 2.510 | 2.540 | 51,265 | +0.03(+1.18%) |
Feb 20, 2024 | 2.520 | 2.550 | 2.471 | 2.510 | 115,023 | -0.04(-1.55%) |
Feb 16, 2024 | 2.520 | 2.550 | 2.500 | 2.550 | 62,338 | +0.05(+1.98%) |
Feb 15, 2024 | 2.441 | 2.520 | 2.441 | 2.500 | 25,814 | +0.01(+0.40%) |
Feb 14, 2024 | 2.500 | 2.540 | 2.461 | 2.490 | 42,587 | -0.03(-1.18%) |
Feb 13, 2024 | 2.540 | 2.540 | 2.461 | 2.520 | 146,783 | +0.00(+0.00%) |
Feb 12, 2024 | 2.569 | 2.569 | 2.480 | 2.520 | 24,422 | -0.03(-1.16%) |
Feb 09, 2024 | 2.569 | 2.569 | 2.530 | 2.550 | 70,863 | +0.00(+0.00%) |
Feb 08, 2024 | 2.540 | 2.579 | 2.510 | 2.550 | 100,328 | -0.01(-0.39%) |
Feb 07, 2024 | 2.530 | 2.569 | 2.510 | 2.560 | 120,006 | +0.01(+0.39%) |
Feb 06, 2024 | 2.619 | 2.619 | 2.535 | 2.550 | 50,476 | -0.04(-1.53%) |
Feb 05, 2024 | 2.560 | 2.589 | 2.503 | 2.589 | 26,506 | +0.05(+1.95%) |
Feb 02, 2024 | 2.540 | 2.569 | 2.530 | 2.540 | 44,255 | -0.04(-1.53%) |