Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.462 | 6.527 | 6.458 | 6.464 | 4,951 | -0.08(-1.22%) |
Sep 29, 2021 | 6.406 | 6.544 | 6.355 | 6.544 | 14,657 | +0.14(+2.15%) |
Sep 28, 2021 | 6.355 | 6.422 | 6.355 | 6.406 | 14,314 | +0.02(+0.27%) |
Sep 27, 2021 | 6.372 | 6.441 | 6.349 | 6.389 | 16,645 | +0.03(+0.54%) |
Sep 24, 2021 | 6.389 | 6.389 | 6.346 | 6.355 | 7,890 | -0.02(-0.27%) |
Sep 23, 2021 | 6.372 | 6.376 | 6.355 | 6.372 | 8,628 | +0.03(+0.41%) |
Sep 22, 2021 | 6.346 | 6.363 | 6.342 | 6.346 | 2,838 | -0.00(-0.07%) |
Sep 21, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 180 | +0.01(+0.20%) |
Sep 20, 2021 | 6.312 | 6.337 | 6.312 | 6.337 | 7,260 | -0.00(-0.00%) |
Sep 17, 2021 | 6.381 | 6.381 | 6.337 | 6.338 | 2,337 | -0.03(-0.40%) |
Sep 16, 2021 | 6.355 | 6.372 | 6.355 | 6.363 | 1,944 | +0.00(+0.00%) |
Sep 15, 2021 | 6.372 | 6.467 | 6.355 | 6.363 | 38,517 | -0.03(-0.54%) |
Sep 14, 2021 | 6.372 | 6.432 | 6.372 | 6.398 | 29,686 | -0.08(-1.20%) |
Sep 13, 2021 | 6.424 | 6.475 | 6.381 | 6.475 | 9,889 | +0.09(+1.34%) |
Sep 10, 2021 | 6.372 | 6.389 | 6.372 | 6.389 | 233 | +0.02(+0.27%) |
Sep 09, 2021 | 6.355 | 6.398 | 6.355 | 6.372 | 2,871 | +0.00(+0.00%) |
Sep 08, 2021 | 6.381 | 6.381 | 6.355 | 6.372 | 7,061 | -0.03(-0.40%) |
Sep 07, 2021 | 6.372 | 6.398 | 6.355 | 6.398 | 2,109 | +0.00(+0.07%) |
Sep 03, 2021 | 6.475 | 6.500 | 6.394 | 6.394 | 8,976 | -0.03(-0.47%) |
Sep 02, 2021 | 6.381 | 6.424 | 6.381 | 6.424 | 5,525 | +0.01(+0.13%) |
Sep 01, 2021 | 6.441 | 6.441 | 6.407 | 6.415 | 1,035 | +0.02(+0.27%) |
Aug 31, 2021 | 6.347 | 6.424 | 6.343 | 6.398 | 10,071 | +0.01(+0.13%) |
Aug 30, 2021 | 6.415 | 6.432 | 6.381 | 6.389 | 4,480 | +0.01(+0.13%) |
Aug 27, 2021 | 6.389 | 6.441 | 6.372 | 6.381 | 12,473 | -0.06(-0.93%) |
Aug 26, 2021 | 6.338 | 6.441 | 6.338 | 6.441 | 4,605 | +0.08(+1.21%) |
Aug 25, 2021 | 6.347 | 6.398 | 6.347 | 6.364 | 3,629 | +0.00(+0.00%) |
Aug 24, 2021 | 6.389 | 6.467 | 6.364 | 6.364 | 11,511 | +0.01(+0.13%) |
Aug 23, 2021 | 6.450 | 6.450 | 6.355 | 6.355 | 378 | -0.05(-0.80%) |
Aug 20, 2021 | 6.381 | 6.475 | 6.375 | 6.407 | 16,389 | +0.06(+0.95%) |
Aug 19, 2021 | 6.381 | 6.381 | 6.347 | 6.347 | 11,570 | -0.00(-0.02%) |
Aug 18, 2021 | 6.355 | 6.355 | 6.348 | 6.348 | 585 | -0.03(-0.52%) |
Aug 17, 2021 | 6.372 | 6.381 | 6.338 | 6.381 | 12,549 | -0.01(-0.16%) |
Aug 16, 2021 | 6.428 | 6.432 | 6.364 | 6.391 | 6,510 | +0.01(+0.16%) |
Aug 13, 2021 | 6.447 | 6.447 | 6.355 | 6.381 | 8,192 | -0.07(-1.06%) |
Aug 11, 2021 | 6.450 | 6.450 | 6.450 | 45 | +0.01(+0.13%) | |
Aug 10, 2021 | 6.432 | 6.441 | 6.432 | 6.441 | 8,888 | +0.07(+1.07%) |
Aug 09, 2021 | 6.436 | 6.436 | 6.373 | 6.373 | 832 | -0.03(-0.53%) |
Aug 06, 2021 | 6.390 | 6.415 | 6.390 | 6.407 | 1,096 | -0.01(-0.20%) |
Aug 05, 2021 | 6.424 | 6.429 | 6.407 | 6.420 | 2,783 | +0.02(+0.33%) |
Aug 04, 2021 | 6.330 | 6.398 | 6.330 | 6.398 | 3,551 | +0.03(+0.54%) |
Aug 03, 2021 | 6.321 | 6.407 | 6.321 | 6.364 | 8,140 | +0.01(+0.13%) |
Aug 02, 2021 | 6.424 | 6.424 | 6.356 | 6.356 | 16,539 | -0.01(-0.13%) |
Jul 30, 2021 | 6.467 | 6.467 | 6.270 | 6.364 | 28,996 | -0.12(-1.84%) |
Jul 29, 2021 | 6.467 | 6.484 | 6.467 | 6.484 | 3,315 | +0.02(+0.26%) |
Jul 28, 2021 | 6.446 | 6.467 | 6.441 | 6.467 | 2,711 | +0.03(+0.40%) |
Jul 27, 2021 | 6.432 | 6.449 | 6.432 | 6.441 | 1,348 | +0.03(+0.40%) |
Jul 26, 2021 | 6.424 | 6.424 | 6.415 | 6.415 | 648 | +0.01(+0.13%) |
Jul 23, 2021 | 6.407 | 6.407 | 6.338 | 6.407 | 7,342 | +0.00(+0.00%) |
Jul 22, 2021 | 6.381 | 6.586 | 6.364 | 6.407 | 33,419 | +0.05(+0.81%) |
Jul 21, 2021 | 6.331 | 6.356 | 6.331 | 6.356 | 2,041 | -0.01(-0.13%) |
Jul 20, 2021 | 6.338 | 6.390 | 6.334 | 6.364 | 5,738 | -0.02(-0.27%) |
Jul 19, 2021 | 6.347 | 6.381 | 6.338 | 6.381 | 12,446 | -0.04(-0.66%) |
Jul 16, 2021 | 6.407 | 6.424 | 6.373 | 6.424 | 4,462 | +0.01(+0.13%) |
Jul 15, 2021 | 6.348 | 6.415 | 6.340 | 6.415 | 15,228 | +0.05(+0.81%) |
Jul 14, 2021 | 6.390 | 6.398 | 6.330 | 6.364 | 6,752 | -0.00(-0.00%) |
Jul 13, 2021 | 6.356 | 6.364 | 6.330 | 6.364 | 4,275 | +0.01(+0.13%) |
Jul 12, 2021 | 6.356 | 6.356 | 6.313 | 6.356 | 9,391 | +0.00(+0.05%) |
Jul 09, 2021 | 6.407 | 6.407 | 6.330 | 6.352 | 9,519 | -0.05(-0.85%) |
Jul 08, 2021 | 6.390 | 6.424 | 6.374 | 6.407 | 3,629 | +0.03(+0.53%) |
Jul 07, 2021 | 6.364 | 6.373 | 6.330 | 6.373 | 2,736 | +0.03(+0.47%) |
Jul 06, 2021 | 6.330 | 6.343 | 6.330 | 6.343 | 491 | +0.00(+0.07%) |
Jul 02, 2021 | 6.322 | 6.359 | 6.322 | 6.339 | 7,888 | +0.01(+0.13%) |