Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9300 | 0.9600 | 0.9220 | 0.9366 | 275,046 | -0.01(-0.57%) |
Sep 29, 2020 | 0.9300 | 0.9800 | 0.9201 | 0.9420 | 520,381 | +0.02(+2.40%) |
Sep 28, 2020 | 0.9200 | 0.9398 | 0.8600 | 0.9199 | 654,613 | -0.02(-1.81%) |
Sep 25, 2020 | 0.9281 | 0.9510 | 0.9070 | 0.9369 | 382,200 | +0.01(+0.54%) |
Sep 24, 2020 | 0.9001 | 0.9400 | 0.8700 | 0.9319 | 1,162,735 | +0.01(+1.28%) |
Sep 23, 2020 | 0.9600 | 1.009 | 0.9101 | 0.9201 | 661,529 | -0.05(-4.95%) |
Sep 22, 2020 | 1.030 | 1.030 | 0.9551 | 0.9680 | 591,541 | -0.07(-6.92%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9904 | 1.040 | 463,461 | +0.06(+6.12%) |
Sep 18, 2020 | 1.090 | 1.140 | 0.9800 | 0.9800 | 1,532,800 | -0.11(-10.09%) |
Sep 17, 2020 | 1.060 | 1.110 | 1.010 | 1.090 | 942,526 | +0.04(+3.81%) |
Sep 16, 2020 | 0.9600 | 1.080 | 0.9400 | 1.050 | 1,989,386 | +0.11(+11.65%) |
Sep 15, 2020 | 0.9000 | 0.9600 | 0.8912 | 0.9404 | 718,692 | +0.03(+3.34%) |
Sep 14, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 321,510 | +0.01(+1.07%) |
Sep 11, 2020 | 0.8900 | 0.9251 | 0.8720 | 0.9004 | 324,100 | +0.01(+0.60%) |
Sep 10, 2020 | 0.9200 | 0.9400 | 0.8600 | 0.8950 | 466,266 | -0.02(-1.65%) |
Sep 09, 2020 | 0.9014 | 0.9335 | 0.8721 | 0.9100 | 374,044 | +0.02(+1.68%) |
Sep 08, 2020 | 0.8500 | 0.9100 | 0.8400 | 0.8950 | 484,409 | +0.04(+4.07%) |
Sep 04, 2020 | 0.8700 | 0.8900 | 0.8400 | 0.8600 | 560,800 | -0.02(-1.94%) |
Sep 03, 2020 | 0.8800 | 0.9060 | 0.8439 | 0.8770 | 1,157,889 | -0.04(-4.67%) |
Sep 02, 2020 | 0.8900 | 0.9300 | 0.8700 | 0.9200 | 571,858 | +0.03(+3.84%) |
Sep 01, 2020 | 0.9175 | 0.9296 | 0.8814 | 0.8860 | 432,475 | -0.03(-3.17%) |
Aug 31, 2020 | 0.9200 | 0.9488 | 0.9000 | 0.9150 | 1,061,283 | +0.02(+1.67%) |
Aug 28, 2020 | 0.8600 | 0.9015 | 0.8510 | 0.9000 | 331,200 | +0.02(+2.70%) |
Aug 27, 2020 | 0.8911 | 0.9060 | 0.8600 | 0.8763 | 485,759 | -0.02(-2.63%) |
Aug 26, 2020 | 0.8300 | 0.9040 | 0.8300 | 0.9000 | 445,987 | +0.06(+6.61%) |
Aug 25, 2020 | 0.8599 | 0.8800 | 0.8200 | 0.8442 | 760,127 | -0.03(-2.99%) |
Aug 24, 2020 | 0.9300 | 0.9300 | 0.8611 | 0.8702 | 866,785 | -0.08(-8.39%) |
Aug 21, 2020 | 0.9398 | 0.9659 | 0.9000 | 0.9499 | 444,000 | +0.03(+3.78%) |
Aug 20, 2020 | 0.9800 | 0.9889 | 0.8900 | 0.9153 | 754,579 | -0.06(-6.42%) |
Aug 19, 2020 | 0.9700 | 1.040 | 0.9510 | 0.9781 | 1,488,453 | +0.05(+5.21%) |
Aug 18, 2020 | 0.9258 | 0.9400 | 0.9037 | 0.9297 | 557,941 | +0.02(+1.75%) |
Aug 17, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9137 | 378,552 | -0.01(-0.68%) |
Aug 14, 2020 | 0.9200 | 0.9400 | 0.9072 | 0.9200 | 368,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.9091 | 0.9201 | 0.8901 | 0.9200 | 337,066 | +0.01(+0.55%) |
Aug 12, 2020 | 0.9000 | 0.9700 | 0.8701 | 0.9150 | 978,794 | +0.01(+1.45%) |
Aug 11, 2020 | 0.9300 | 0.9300 | 0.8770 | 0.9019 | 622,753 | -0.03(-3.02%) |
Aug 10, 2020 | 0.9028 | 0.9400 | 0.8790 | 0.9300 | 808,400 | +0.02(+2.42%) |
Aug 07, 2020 | 0.9700 | 0.9725 | 0.8647 | 0.9080 | 789,700 | -0.01(-1.30%) |
Aug 06, 2020 | 0.9000 | 0.9600 | 0.8925 | 0.9200 | 1,276,784 | +0.05(+5.50%) |
Aug 05, 2020 | 0.8621 | 0.8795 | 0.8412 | 0.8720 | 507,928 | +0.02(+2.59%) |
Aug 04, 2020 | 0.8500 | 0.8667 | 0.8400 | 0.8500 | 431,422 | +0.00(+0.00%) |
Aug 03, 2020 | 0.8300 | 0.8500 | 0.8201 | 0.8500 | 441,634 | +0.03(+3.66%) |
Jul 31, 2020 | 0.8700 | 0.8700 | 0.8120 | 0.8200 | 643,900 | -0.03(-3.22%) |
Jul 30, 2020 | 0.8169 | 0.8510 | 0.8012 | 0.8473 | 563,197 | +0.01(+1.24%) |
Jul 29, 2020 | 0.8617 | 0.8699 | 0.7850 | 0.8369 | 629,305 | -0.02(-2.67%) |
Jul 28, 2020 | 0.8782 | 0.8799 | 0.8413 | 0.8599 | 489,044 | -0.00(-0.01%) |
Jul 27, 2020 | 0.8500 | 0.8950 | 0.8251 | 0.8600 | 913,824 | +0.05(+6.21%) |
Jul 24, 2020 | 0.8000 | 0.8436 | 0.7900 | 0.8097 | 529,200 | -0.01(-0.83%) |
Jul 23, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8165 | 583,661 | -0.03(-3.68%) |
Jul 22, 2020 | 0.8575 | 0.8575 | 0.8300 | 0.8477 | 475,686 | +0.01(+1.06%) |
Jul 21, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8388 | 805,885 | -0.01(-1.32%) |
Jul 20, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 859,734 | +0.04(+5.50%) |
Jul 17, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8057 | 460,000 | +0.03(+4.26%) |
Jul 16, 2020 | 0.7844 | 0.7859 | 0.7551 | 0.7728 | 710,285 | -0.01(-0.64%) |
Jul 15, 2020 | 0.7600 | 0.7890 | 0.7594 | 0.7778 | 676,791 | +0.03(+3.71%) |
Jul 14, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 1,063,697 | -0.01(-1.32%) |
Jul 13, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 632,658 | -0.01(-1.68%) |
Jul 10, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7730 | 876,100 | -0.02(-2.15%) |
Jul 09, 2020 | 0.7950 | 0.8149 | 0.7800 | 0.7900 | 629,186 | +0.00(+0.00%) |
Jul 08, 2020 | 0.8100 | 0.8148 | 0.7852 | 0.7900 | 863,733 | -0.03(-3.66%) |
Jul 07, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 900,101 | +0.03(+3.80%) |
Jul 06, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 1,255,127 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8200 | 0.8263 | 0.7838 | 0.7900 | 1,743,400 | -0.04(-4.82%) |