Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 736,681 | -0.01(-2.88%) |
Sep 28, 2023 | 0.2820 | 0.2924 | 0.2731 | 0.2780 | 891,887 | -0.01(-2.32%) |
Sep 27, 2023 | 0.2600 | 0.2850 | 0.2580 | 0.2846 | 1,897,019 | +0.03(+11.13%) |
Sep 26, 2023 | 0.2610 | 0.2690 | 0.2504 | 0.2561 | 1,294,811 | -0.01(-2.18%) |
Sep 25, 2023 | 0.2700 | 0.2654 | 0.2610 | 0.2618 | 1,466,713 | -0.01(-3.39%) |
Sep 22, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2710 | 769,042 | -0.00(-1.53%) |
Sep 21, 2023 | 0.2836 | 0.2857 | 0.2600 | 0.2752 | 2,166,913 | -0.01(-4.28%) |
Sep 20, 2023 | 0.2800 | 0.2944 | 0.2800 | 0.2875 | 1,256,978 | +0.01(+2.68%) |
Sep 19, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 1,845,619 | -0.00(-1.34%) |
Sep 18, 2023 | 0.2900 | 0.3150 | 0.2838 | 0.2838 | 2,036,885 | -0.01(-2.14%) |
Sep 15, 2023 | 0.3200 | 0.3299 | 0.2900 | 0.2900 | 2,937,538 | -0.03(-9.91%) |
Sep 14, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3219 | 3,366,261 | +0.02(+7.30%) |
Sep 13, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 1,327,673 | -0.00(-0.50%) |
Sep 12, 2023 | 0.3100 | 0.3161 | 0.3010 | 0.3015 | 1,337,409 | -0.01(-4.62%) |
Sep 11, 2023 | 0.3160 | 0.3250 | 0.2901 | 0.3161 | 4,532,424 | -0.00(-1.22%) |
Sep 08, 2023 | 0.3400 | 0.3450 | 0.3100 | 0.3200 | 5,132,602 | -0.04(-10.11%) |
Sep 07, 2023 | 0.3800 | 0.3993 | 0.3114 | 0.3560 | 58,986,496 | +0.07(+22.76%) |
Sep 06, 2023 | 0.3010 | 0.3100 | 0.2860 | 0.2900 | 814,145 | -0.01(-3.33%) |
Sep 05, 2023 | 0.2900 | 0.3160 | 0.2910 | 0.3000 | 796,144 | +0.00(+1.28%) |
Sep 01, 2023 | 0.2920 | 0.3049 | 0.2920 | 0.2962 | 607,313 | -0.00(-0.27%) |
Aug 31, 2023 | 0.2992 | 0.3090 | 0.2910 | 0.2970 | 555,975 | +0.01(+2.06%) |
Aug 30, 2023 | 0.3000 | 0.3140 | 0.2900 | 0.2910 | 809,746 | -0.01(-2.12%) |
Aug 29, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2973 | 1,561,884 | +0.02(+6.18%) |
Aug 28, 2023 | 0.2800 | 0.3070 | 0.2773 | 0.2800 | 1,894,781 | -0.00(-0.71%) |
Aug 25, 2023 | 0.2850 | 0.2870 | 0.2720 | 0.2820 | 1,030,504 | +0.00(+0.14%) |
Aug 24, 2023 | 0.2920 | 0.3000 | 0.2790 | 0.2816 | 638,971 | -0.01(-3.86%) |
Aug 23, 2023 | 0.2800 | 0.2950 | 0.2760 | 0.2929 | 989,023 | +0.01(+4.87%) |
Aug 22, 2023 | 0.2853 | 0.2900 | 0.2699 | 0.2793 | 1,110,862 | +0.00(+0.18%) |
Aug 21, 2023 | 0.3090 | 0.3129 | 0.2750 | 0.2788 | 2,632,188 | -0.01(-4.85%) |
Aug 18, 2023 | 0.2857 | 0.3100 | 0.2810 | 0.2930 | 1,490,691 | +0.01(+4.27%) |
Aug 17, 2023 | 0.3052 | 0.3052 | 0.2810 | 0.2810 | 1,760,241 | -0.02(-5.51%) |
Aug 16, 2023 | 0.3000 | 0.3119 | 0.2840 | 0.2974 | 2,732,481 | -0.01(-2.46%) |
Aug 15, 2023 | 0.3178 | 0.3220 | 0.3010 | 0.3049 | 1,536,189 | -0.01(-3.21%) |
Aug 14, 2023 | 0.3453 | 0.3576 | 0.3070 | 0.3150 | 1,142,668 | -0.03(-7.38%) |
Aug 11, 2023 | 0.3200 | 0.3641 | 0.3100 | 0.3401 | 2,220,781 | +0.01(+3.63%) |
Aug 10, 2023 | 0.3300 | 0.3508 | 0.3152 | 0.3282 | 2,092,599 | +0.00(+0.21%) |
Aug 09, 2023 | 0.3317 | 0.3320 | 0.3100 | 0.3275 | 1,497,251 | -0.01(-2.21%) |
Aug 08, 2023 | 0.3332 | 0.3400 | 0.3212 | 0.3349 | 1,774,989 | +0.00(+0.57%) |
Aug 07, 2023 | 0.3480 | 0.3599 | 0.3300 | 0.3330 | 1,035,306 | -0.01(-3.48%) |
Aug 04, 2023 | 0.3617 | 0.3679 | 0.3390 | 0.3450 | 1,628,965 | -0.01(-2.38%) |
Aug 03, 2023 | 0.3700 | 0.3750 | 0.3521 | 0.3534 | 1,172,036 | -0.02(-4.51%) |
Aug 02, 2023 | 0.3600 | 0.3768 | 0.3480 | 0.3701 | 1,732,182 | +0.01(+1.70%) |
Aug 01, 2023 | 0.3700 | 0.3790 | 0.3441 | 0.3639 | 2,911,898 | -0.00(-0.71%) |
Jul 31, 2023 | 0.3100 | 0.3690 | 0.3116 | 0.3665 | 5,278,874 | +0.06(+19.93%) |
Jul 28, 2023 | 0.3400 | 0.3449 | 0.3050 | 0.3056 | 8,161,879 | +0.01(+1.87%) |
Jul 27, 2023 | 0.3500 | 0.3750 | 0.2900 | 0.3000 | 21,059,376 | -0.21(-40.83%) |
Jul 26, 2023 | 0.5050 | 0.5125 | 0.4980 | 0.5070 | 676,598 | -0.00(-0.82%) |
Jul 25, 2023 | 0.5300 | 0.5399 | 0.5100 | 0.5112 | 435,260 | -0.02(-2.91%) |
Jul 24, 2023 | 0.5400 | 0.5599 | 0.5200 | 0.5265 | 469,003 | -0.01(-2.50%) |
Jul 21, 2023 | 0.5700 | 0.5870 | 0.5210 | 0.5400 | 1,247,203 | -0.04(-6.69%) |
Jul 20, 2023 | 0.5968 | 0.6200 | 0.5718 | 0.5787 | 1,208,857 | -0.03(-4.58%) |
Jul 19, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6065 | 1,021,181 | -0.00(-0.46%) |
Jul 18, 2023 | 0.6250 | 0.6300 | 0.5773 | 0.6093 | 1,390,882 | -0.00(-0.11%) |
Jul 17, 2023 | 0.5700 | 0.6469 | 0.5700 | 0.6100 | 3,043,772 | +0.05(+8.35%) |
Jul 14, 2023 | 0.5500 | 0.5700 | 0.5142 | 0.5630 | 1,622,229 | +0.05(+8.92%) |
Jul 13, 2023 | 0.4925 | 0.5335 | 0.4800 | 0.5169 | 1,035,219 | +0.02(+4.42%) |
Jul 12, 2023 | 0.4800 | 0.5100 | 0.4600 | 0.4950 | 1,276,292 | +0.03(+7.61%) |
Jul 11, 2023 | 0.4741 | 0.4830 | 0.4500 | 0.4600 | 1,024,800 | -0.00(-0.86%) |
Jul 10, 2023 | 0.4800 | 0.4900 | 0.4622 | 0.4640 | 851,666 | -0.03(-6.09%) |
Jul 07, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4941 | 441,924 | +0.02(+4.02%) |
Jul 06, 2023 | 0.4900 | 0.4975 | 0.4600 | 0.4750 | 620,574 | +0.01(+1.78%) |
Jul 05, 2023 | 0.4860 | 0.4889 | 0.4650 | 0.4667 | 831,255 | -0.03(-5.83%) |