Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 102 | +0.01(+0.05%) |
Sep 28, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.82%) |
Sep 27, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.07%) |
Sep 26, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 3 | -0.15(-1.12%) |
Sep 25, 2023 | 12.96 | 13.02 | 13.02 | 13.02 | 174 | -0.04(-0.29%) |
Sep 22, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 103 | +0.21(+1.60%) |
Sep 21, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12 | -0.21(-1.61%) |
Sep 20, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | -0.03(-0.26%) |
Sep 19, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 831 | -0.04(-0.34%) |
Sep 18, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 8 | +0.01(+0.07%) |
Sep 15, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 103 | -0.08(-0.58%) |
Sep 14, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 7 | +0.12(+0.92%) |
Sep 13, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.37%) |
Sep 12, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 2 | +0.03(+0.26%) |
Sep 11, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 10 | +0.10(+0.78%) |
Sep 08, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 103 | -0.00(-0.03%) |
Sep 07, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 15 | -0.15(-1.14%) |
Sep 06, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 4 | -0.06(-0.47%) |
Sep 05, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 46 | +0.00(+0.03%) |
Sep 01, 2023 | 13.24 | 13.24 | 13.21 | 13.21 | 318 | +0.09(+0.68%) |
Aug 31, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 2 | +0.00(+0.02%) |
Aug 30, 2023 | 13.13 | 13.15 | 13.12 | 13.12 | 520 | +0.05(+0.40%) |
Aug 29, 2023 | 12.90 | 13.07 | 12.90 | 13.07 | 504 | +0.17(+1.35%) |
Aug 28, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 155 | +0.11(+0.88%) |
Aug 25, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 103 | +0.07(+0.54%) |
Aug 24, 2023 | 12.73 | 12.73 | 12.71 | 12.71 | 740 | -0.13(-1.03%) |
Aug 23, 2023 | 12.84 | 12.87 | 12.84 | 12.84 | 553 | +0.13(+0.99%) |
Aug 22, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | -0.05(-0.41%) |
Aug 21, 2023 | 12.78 | 12.78 | 12.77 | 12.77 | 662 | -0.00(-0.04%) |
Aug 18, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 103 | -0.09(-0.66%) |
Aug 17, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 2 | -0.02(-0.16%) |
Aug 16, 2023 | 12.89 | 12.92 | 12.88 | 12.88 | 365 | -0.09(-0.71%) |
Aug 15, 2023 | 13.03 | 13.03 | 12.97 | 12.97 | 158 | -0.13(-0.99%) |
Aug 14, 2023 | 13.07 | 13.10 | 13.06 | 13.10 | 706 | -0.02(-0.12%) |
Aug 11, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 103 | -0.19(-1.40%) |
Aug 10, 2023 | 13.33 | 13.33 | 13.31 | 13.31 | 132 | -0.07(-0.55%) |
Aug 09, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 15 | -0.03(-0.24%) |
Aug 08, 2023 | 13.42 | 13.42 | 13.38 | 13.41 | 2,158 | -0.16(-1.17%) |
Aug 07, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 117 | +0.02(+0.12%) |
Aug 04, 2023 | 13.56 | 13.58 | 13.56 | 13.56 | 409 | +0.03(+0.21%) |
Aug 03, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | +0.02(+0.18%) |
Aug 02, 2023 | 13.51 | 13.54 | 13.50 | 13.50 | 1,452 | -0.22(-1.61%) |
Aug 01, 2023 | 13.82 | 13.82 | 13.71 | 13.73 | 612 | -0.14(-1.03%) |
Jul 31, 2023 | 13.88 | 13.91 | 13.87 | 13.87 | 2,653 | +0.05(+0.33%) |
Jul 28, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 103 | +0.35(+2.57%) |
Jul 27, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 32 | -0.04(-0.31%) |
Jul 26, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 35 | +0.02(+0.14%) |
Jul 25, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 92 | +0.16(+1.23%) |
Jul 24, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 48 | +0.08(+0.59%) |
Jul 21, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 103 | -0.03(-0.26%) |
Jul 20, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 10 | -0.04(-0.29%) |
Jul 19, 2023 | 13.30 | 13.33 | 13.30 | 13.33 | 388 | -0.07(-0.49%) |
Jul 18, 2023 | 13.35 | 13.40 | 13.35 | 13.40 | 318 | -0.02(-0.15%) |
Jul 17, 2023 | 13.39 | 13.43 | 13.39 | 13.42 | 991 | +0.01(+0.11%) |
Jul 14, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.64%) |
Jul 13, 2023 | 13.40 | 13.49 | 13.40 | 13.49 | 209 | +0.20(+1.52%) |
Jul 12, 2023 | 13.18 | 13.29 | 13.18 | 13.29 | 496 | +0.22(+1.70%) |
Jul 11, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 3 | +0.12(+0.89%) |
Jul 10, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 18 | +0.04(+0.30%) |
Jul 07, 2023 | 12.89 | 12.91 | 12.89 | 12.91 | 917 | +0.10(+0.75%) |
Jul 06, 2023 | 12.81 | 12.82 | 12.79 | 12.82 | 261 | -0.26(-2.00%) |
Jul 05, 2023 | 13.09 | 13.10 | 13.08 | 13.08 | 609 | -0.05(-0.41%) |