Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.93 | 12.08 | 11.84 | 11.95 | 104,721 | +0.03(+0.24%) |
Sep 29, 2021 | 11.92 | 12.11 | 11.92 | 11.93 | 59,200 | -0.01(-0.06%) |
Sep 28, 2021 | 11.93 | 12.18 | 11.93 | 11.93 | 89,817 | -0.17(-1.40%) |
Sep 27, 2021 | 11.40 | 12.21 | 11.09 | 12.10 | 114,042 | +0.58(+5.02%) |
Sep 24, 2021 | 11.43 | 11.76 | 11.40 | 11.52 | 116,889 | -0.19(-1.63%) |
Sep 23, 2021 | 11.51 | 11.97 | 11.34 | 11.71 | 227,907 | +0.24(+2.09%) |
Sep 22, 2021 | 11.42 | 11.72 | 11.40 | 11.47 | 171,140 | +0.06(+0.56%) |
Sep 21, 2021 | 11.62 | 11.74 | 11.41 | 11.41 | 125,946 | -0.20(-1.76%) |
Sep 20, 2021 | 11.76 | 12.04 | 11.42 | 11.62 | 241,087 | -0.30(-2.55%) |
Sep 17, 2021 | 12.32 | 12.57 | 11.92 | 11.92 | 1,217,260 | -0.40(-3.27%) |
Sep 16, 2021 | 12.25 | 12.49 | 12.23 | 12.32 | 153,214 | -0.04(-0.29%) |
Sep 15, 2021 | 12.48 | 12.50 | 11.95 | 12.36 | 188,893 | -0.12(-0.96%) |
Sep 14, 2021 | 12.72 | 13.03 | 12.43 | 12.48 | 124,951 | -0.34(-2.65%) |
Sep 13, 2021 | 12.78 | 12.95 | 12.66 | 12.82 | 98,586 | +0.01(+0.11%) |
Sep 10, 2021 | 12.67 | 13.06 | 12.64 | 12.80 | 88,324 | +0.01(+0.05%) |
Sep 09, 2021 | 12.78 | 13.03 | 12.57 | 12.79 | 122,490 | +0.02(+0.17%) |
Sep 08, 2021 | 12.78 | 12.94 | 12.54 | 12.77 | 91,519 | -0.01(-0.05%) |
Sep 07, 2021 | 12.78 | 12.99 | 12.64 | 12.78 | 139,294 | +0.01(+0.05%) |
Sep 03, 2021 | 12.85 | 13.02 | 12.54 | 12.77 | 88,193 | +0.00(+0.00%) |
Sep 02, 2021 | 12.92 | 13.06 | 12.57 | 12.77 | 84,379 | +0.00(+0.00%) |
Sep 01, 2021 | 12.58 | 12.90 | 12.50 | 12.77 | 61,541 | +0.18(+1.40%) |
Aug 31, 2021 | 12.57 | 12.78 | 12.46 | 12.60 | 54,272 | +0.02(+0.17%) |
Aug 30, 2021 | 12.90 | 12.94 | 12.28 | 12.58 | 95,610 | -0.42(-3.26%) |
Aug 27, 2021 | 12.85 | 13.19 | 12.76 | 13.00 | 96,981 | +0.08(+0.66%) |
Aug 26, 2021 | 12.46 | 12.92 | 12.31 | 12.91 | 71,459 | +0.54(+4.34%) |
Aug 25, 2021 | 12.48 | 12.54 | 12.18 | 12.38 | 94,360 | -0.11(-0.90%) |
Aug 24, 2021 | 12.74 | 12.89 | 12.43 | 12.49 | 73,753 | -0.16(-1.23%) |
Aug 23, 2021 | 13.01 | 13.21 | 12.46 | 12.65 | 100,686 | -0.35(-2.72%) |
Aug 20, 2021 | 13.05 | 13.13 | 12.89 | 13.00 | 31,666 | -0.01(-0.11%) |
Aug 19, 2021 | 12.80 | 13.13 | 12.80 | 13.01 | 56,356 | +0.11(+0.82%) |
Aug 18, 2021 | 12.80 | 13.14 | 12.77 | 12.91 | 59,316 | +0.05(+0.38%) |
Aug 17, 2021 | 12.73 | 12.91 | 12.36 | 12.86 | 51,081 | +0.07(+0.55%) |
Aug 16, 2021 | 12.84 | 12.84 | 12.59 | 12.79 | 56,785 | -0.09(-0.71%) |
Aug 13, 2021 | 13.19 | 13.19 | 12.80 | 12.88 | 53,063 | -0.31(-2.34%) |
Aug 12, 2021 | 13.11 | 13.22 | 12.77 | 13.19 | 77,435 | +0.06(+0.48%) |
Aug 11, 2021 | 12.98 | 13.15 | 12.98 | 13.13 | 40,101 | +0.09(+0.70%) |
Aug 10, 2021 | 13.22 | 13.29 | 12.96 | 13.03 | 64,737 | -0.06(-0.48%) |
Aug 09, 2021 | 13.20 | 13.27 | 12.99 | 13.10 | 116,849 | -0.03(-0.21%) |
Aug 06, 2021 | 13.19 | 13.33 | 13.10 | 13.13 | 138,469 | -0.06(-0.48%) |
Aug 05, 2021 | 13.01 | 13.22 | 12.86 | 13.19 | 76,268 | +0.10(+0.75%) |
Aug 04, 2021 | 12.95 | 13.09 | 12.77 | 13.09 | 43,306 | +0.12(+0.92%) |
Aug 03, 2021 | 13.19 | 13.19 | 12.81 | 12.97 | 88,719 | -0.29(-2.17%) |
Aug 02, 2021 | 13.16 | 13.32 | 13.02 | 13.26 | 156,450 | +0.06(+0.42%) |
Jul 30, 2021 | 13.05 | 13.20 | 12.91 | 13.20 | 86,714 | +0.14(+1.07%) |
Jul 29, 2021 | 12.68 | 13.08 | 12.68 | 13.06 | 136,847 | +0.33(+2.59%) |
Jul 28, 2021 | 12.35 | 12.73 | 12.27 | 12.73 | 109,406 | +0.43(+3.54%) |
Jul 27, 2021 | 12.43 | 12.43 | 12.23 | 12.30 | 71,911 | -0.15(-1.24%) |
Jul 26, 2021 | 12.37 | 12.52 | 12.31 | 12.45 | 51,809 | +0.08(+0.68%) |
Jul 23, 2021 | 12.42 | 12.44 | 12.32 | 12.37 | 61,584 | -0.01(-0.11%) |
Jul 22, 2021 | 12.42 | 12.42 | 12.28 | 12.38 | 158,694 | +0.08(+0.63%) |
Jul 21, 2021 | 12.10 | 12.43 | 12.00 | 12.30 | 172,755 | +0.20(+1.62%) |
Jul 20, 2021 | 12.08 | 12.24 | 12.00 | 12.11 | 120,258 | +0.01(+0.12%) |
Jul 19, 2021 | 12.24 | 12.52 | 12.09 | 12.09 | 103,296 | -0.22(-1.82%) |
Jul 16, 2021 | 12.29 | 12.44 | 12.24 | 12.32 | 195,831 | -0.06(-0.51%) |
Jul 15, 2021 | 12.28 | 12.66 | 12.28 | 12.38 | 136,751 | -0.01(-0.11%) |
Jul 14, 2021 | 12.10 | 12.52 | 12.10 | 12.40 | 179,731 | +0.24(+1.96%) |
Jul 13, 2021 | 12.48 | 12.48 | 12.16 | 12.16 | 231,432 | -0.40(-3.18%) |
Jul 12, 2021 | 12.21 | 12.57 | 12.17 | 12.56 | 324,379 | +0.57(+4.74%) |
Jul 09, 2021 | 11.65 | 12.25 | 11.61 | 11.99 | 230,650 | +0.34(+2.89%) |
Jul 08, 2021 | 11.40 | 11.72 | 11.29 | 11.65 | 165,298 | -0.06(-0.54%) |
Jul 07, 2021 | 12.05 | 12.07 | 11.57 | 11.72 | 159,586 | -0.41(-3.36%) |
Jul 06, 2021 | 12.19 | 12.28 | 12.04 | 12.12 | 185,524 | -0.24(-1.93%) |
Jul 02, 2021 | 12.28 | 12.36 | 12.21 | 12.36 | 84,594 | +0.08(+0.69%) |